Keyarch Acquisition Corp (DELISTED) (KYCH:DL)
4.10
0.00 (0.00%)
USD |
NASDAQ |
Apr 12, 16:00
Keyarch Acquisition Price: 4.10 for April 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 12, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 11, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 10, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 09, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 08, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 05, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 04, 2024 | 6.47 | 7.00 | 3.490 | 4.10 | 855669.0 |
Apr 03, 2024 | 9.80 | 10.50 | 9.05 | 9.10 | 59239.00 |
Apr 02, 2024 | 8.41 | 14.50 | 8.41 | 13.47 | 98005.00 |
Apr 01, 2024 | 11.50 | 11.50 | 8.59 | 8.80 | 34216.00 |
Mar 28, 2024 | 7.71 | 17.50 | 7.70 | 12.30 | 196617.0 |
Mar 27, 2024 | 8.60 | 8.60 | 6.67 | 7.005 | 18328.00 |
Mar 26, 2024 | 8.35 | 8.43 | 8.35 | 8.43 | 1110.00 |
Mar 25, 2024 | 9.98 | 9.98 | 9.16 | 9.16 | 1546.00 |
Mar 22, 2024 | 9.99 | 10.20 | 9.010 | 10.20 | 1466.00 |
Mar 21, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 39580.00 |
Mar 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 33737.00 |
Mar 19, 2024 | 10.98 | 11.00 | 10.98 | 10.99 | 187757.0 |
Mar 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 84521.00 |
Mar 15, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 65100.00 |
Mar 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Mar 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Mar 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Mar 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2323.00 |
Mar 08, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 12500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Apr 04 2024
13.47
Maximum
Apr 02 2024
10.19
Average
10.26
Median
Feb 21 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.052 |
Earnings Yield | 0.53% |
Market Cap | 24.59M |