Arrowroot Acquisition Corp (DELISTED) (ARRW:DL)
17.50
+5.09
(+41.02%)
USD |
NASDAQ |
Apr 16, 16:00
18.00
+0.50
(+2.86%)
After-Hours: 20:00
Arrowroot Acquisition Price: 17.50 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 12.41 | 17.50 | 12.25 | 17.50 | 45427.00 |
| Apr 15, 2024 | 12.37 | 12.42 | 12.37 | 12.41 | 2273.00 |
| Apr 12, 2024 | 12.17 | 13.02 | 12.07 | 12.90 | 4380.00 |
| Apr 11, 2024 | 12.14 | 12.70 | 12.14 | 12.45 | 2929.00 |
| Apr 10, 2024 | 14.25 | 14.50 | 12.12 | 12.77 | 18869.00 |
| Apr 09, 2024 | 13.97 | 14.22 | 12.61 | 14.00 | 8771.00 |
| Apr 08, 2024 | 16.50 | 20.00 | 13.08 | 13.97 | 31525.00 |
| Apr 05, 2024 | 13.19 | 16.50 | 13.00 | 13.70 | 10302.00 |
| Apr 04, 2024 | 13.73 | 13.99 | 11.37 | 12.27 | 6629.00 |
| Apr 03, 2024 | 12.85 | 14.22 | 12.45 | 12.52 | 11500.00 |
| Apr 02, 2024 | 12.06 | 13.76 | 10.89 | 12.30 | 10400.00 |
| Apr 01, 2024 | 11.18 | 14.00 | 11.18 | 13.00 | 18428.00 |
| Mar 28, 2024 | 11.21 | 12.02 | 10.61 | 10.85 | 50555.00 |
| Mar 27, 2024 | 9.448 | 10.85 | 9.33 | 10.85 | 21156.00 |
| Mar 26, 2024 | 9.44 | 9.44 | 8.46 | 8.46 | 636.00 |
| Mar 25, 2024 | 9.85 | 9.85 | 9.78 | 9.78 | 1173.00 |
| Mar 22, 2024 | 9.862 | 10.75 | 9.862 | 9.919 | 1222.00 |
| Mar 21, 2024 | 9.000 | 9.690 | 9.000 | 9.50 | 2310.00 |
| Mar 20, 2024 | 10.50 | 10.66 | 8.500 | 9.213 | 17936.00 |
| Mar 19, 2024 | 11.22 | 12.20 | 10.79 | 10.85 | 2172.00 |
| Mar 18, 2024 | 10.85 | 11.01 | 10.85 | 11.00 | 2737.00 |
| Mar 15, 2024 | 10.72 | 10.85 | 10.58 | 10.85 | 1131.00 |
| Mar 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.000 |
| Mar 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 353.00 |
| Mar 12, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.46
Minimum
Mar 26 2024
17.50
Maximum
Apr 16 2024
10.08
Average
9.86
Median
Aug 03 2022
Price Benchmarks
Price Related Metrics
| Price to Book Value | 6.45 |
| Earnings Yield | -2.40% |
| Market Cap | 143.58M |