Western New England Bancorp Inc (WNEB)
6.03
-0.25
(-3.98%)
USD |
NASDAQ |
Apr 30, 16:00
Western New England Bancorp Price: 6.03 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 6.25 | 6.25 | 6.00 | 6.03 | 156303.0 |
Apr 29, 2024 | 6.46 | 6.56 | 6.254 | 6.28 | 57770.00 |
Apr 26, 2024 | 6.615 | 6.66 | 6.45 | 6.45 | 34774.00 |
Apr 25, 2024 | 6.50 | 6.75 | 6.45 | 6.66 | 50198.00 |
Apr 24, 2024 | 6.53 | 6.72 | 6.45 | 6.52 | 45011.00 |
Apr 23, 2024 | 6.28 | 6.48 | 6.25 | 6.45 | 52938.00 |
Apr 22, 2024 | 6.60 | 6.60 | 6.27 | 6.27 | 51198.00 |
Apr 19, 2024 | 6.45 | 6.63 | 6.445 | 6.57 | 53630.00 |
Apr 18, 2024 | 6.63 | 6.765 | 6.45 | 6.49 | 34870.00 |
Apr 17, 2024 | 6.56 | 6.675 | 6.41 | 6.45 | 49265.00 |
Apr 16, 2024 | 6.555 | 6.66 | 6.48 | 6.56 | 45482.00 |
Apr 15, 2024 | 6.53 | 6.64 | 6.43 | 6.63 | 56467.00 |
Apr 12, 2024 | 6.63 | 6.85 | 6.33 | 6.41 | 66017.00 |
Apr 11, 2024 | 6.83 | 6.930 | 6.60 | 6.67 | 78938.00 |
Apr 10, 2024 | 7.15 | 7.16 | 6.62 | 6.86 | 49025.00 |
Apr 09, 2024 | 7.235 | 7.30 | 7.15 | 7.24 | 40912.00 |
Apr 08, 2024 | 7.35 | 7.35 | 7.18 | 7.18 | 18370.00 |
Apr 05, 2024 | 7.18 | 7.35 | 7.17 | 7.30 | 12531.00 |
Apr 04, 2024 | 7.35 | 7.42 | 7.18 | 7.25 | 30390.00 |
Apr 03, 2024 | 7.560 | 7.560 | 7.305 | 7.33 | 52028.00 |
Apr 02, 2024 | 7.57 | 7.57 | 7.34 | 7.45 | 19369.00 |
Apr 01, 2024 | 7.54 | 7.66 | 7.42 | 7.59 | 31699.00 |
Mar 28, 2024 | 7.74 | 7.82 | 7.58 | 7.67 | 27163.00 |
Mar 27, 2024 | 7.72 | 7.72 | 7.43 | 7.58 | 54933.00 |
Mar 26, 2024 | 7.60 | 7.605 | 7.52 | 7.53 | 17891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
May 12 2020
10.09
Maximum
Feb 07 2023
7.976
Average
8.35
Median
Jul 28 2021
Price Benchmarks
Brookline Bancorp Inc | 8.485 |
Broadway Financial Corp | 4.86 |
Carver Bancorp Inc | 1.55 |
Pathward Financial Inc | 50.16 |
Capitol Federal Financial Inc | 4.94 |
Price Related Metrics
PE Ratio | 10.05 |
PS Ratio | 1.720 |
Price to Book Value | 0.5531 |
Earnings Yield | 9.95% |
Market Cap | 130.42M |
Normalized PE Ratio | 10.04 |