Western New England Bancorp, Inc. (WNEB)
13.56
-0.05
(-0.37%)
USD |
NASDAQ |
Sep 09, 16:00
13.56
0.00 (0.00%)
After-Hours: 16:07
Western New England Bancorp Price : 13.56 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.82 | 13.88 | 13.43 | 13.61 | 37544.00 |
| Sep 04, 2026 | 13.63 | 13.95 | 13.63 | 13.89 | 77516.00 |
| Sep 03, 2026 | 13.84 | 13.86 | 13.65 | 13.71 | 27548.00 |
| Sep 02, 2026 | 13.61 | 14.02 | 13.30 | 13.73 | 71029.00 |
| Sep 01, 2026 | 13.66 | 13.78 | 13.44 | 13.54 | 43607.00 |
| Aug 31, 2026 | 13.73 | 13.84 | 13.70 | 13.74 | 59492.00 |
| Aug 28, 2026 | 13.75 | 13.85 | 13.70 | 13.72 | 59594.00 |
| Aug 27, 2026 | 13.71 | 13.75 | 13.54 | 13.70 | 60672.00 |
| Aug 26, 2026 | 13.83 | 13.98 | 13.70 | 13.81 | 47861.00 |
| Aug 25, 2026 | 13.88 | 13.95 | 13.69 | 13.78 | 24767.00 |
| Aug 24, 2026 | 13.82 | 14.07 | 13.82 | 13.89 | 34778.00 |
| Aug 21, 2026 | 13.84 | 13.97 | 13.72 | 13.76 | 130925.0 |
| Aug 20, 2026 | 13.66 | 13.84 | 13.44 | 13.79 | 32373.00 |
| Aug 19, 2026 | 14.07 | 14.07 | 13.68 | 13.74 | 57335.00 |
| Aug 18, 2026 | 13.90 | 14.04 | 13.81 | 13.96 | 31727.00 |
| Aug 17, 2026 | 13.85 | 14.03 | 13.82 | 13.93 | 73516.00 |
| Aug 14, 2026 | 14.05 | 14.09 | 13.84 | 13.86 | 29452.00 |
| Aug 13, 2026 | 14.23 | 14.23 | 13.98 | 14.05 | 28850.00 |
| Aug 12, 2026 | 14.02 | 14.12 | 13.89 | 14.06 | 35225.00 |
| Aug 11, 2026 | 13.83 | 14.03 | 13.69 | 14.00 | 36558.00 |
| Aug 10, 2026 | 13.63 | 13.84 | 13.55 | 13.75 | 35188.00 |
| Aug 07, 2026 | 14.04 | 14.21 | 13.59 | 13.72 | 75696.00 |
| Aug 06, 2026 | 14.11 | 14.11 | 13.97 | 14.08 | 44140.00 |
| Aug 05, 2026 | 13.61 | 14.17 | 13.30 | 14.01 | 98616.00 |
| Aug 04, 2026 | 13.12 | 13.74 | 13.01 | 13.55 | 99412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.27 |
| PS Ratio | 2.023 |
| PEG Ratio | 0.3905 |
| Price to Book Value | 1.095 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | 6.14% |
| Market Cap | 271.82M |
| PEGY Ratio | 0.3721 |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 16.27 |