Global X Wind Energy ETF (WNDY)
11.46
-0.03
(-0.23%)
USD |
NASDAQ |
Nov 15, 16:00
WNDY Total Return Price: 11.46 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.46 |
| November 14, 2024 | 11.49 |
| November 13, 2024 | 11.54 |
| November 12, 2024 | 11.56 |
| November 11, 2024 | 11.90 |
| November 08, 2024 | 11.85 |
| November 07, 2024 | 12.36 |
| November 06, 2024 | 11.87 |
| November 05, 2024 | 12.79 |
| November 04, 2024 | 12.83 |
| November 01, 2024 | 12.45 |
| October 31, 2024 | 12.58 |
| October 30, 2024 | 12.45 |
| October 29, 2024 | 12.39 |
| October 28, 2024 | 12.85 |
| October 25, 2024 | 12.86 |
| October 24, 2024 | 12.69 |
| October 23, 2024 | 12.84 |
| October 22, 2024 | 12.68 |
| October 21, 2024 | 12.49 |
| October 18, 2024 | 12.46 |
| October 17, 2024 | 12.20 |
| October 16, 2024 | 12.28 |
| October 15, 2024 | 12.08 |
| October 14, 2024 | 12.44 |
| Date | Value |
|---|---|
| October 11, 2024 | 12.61 |
| October 10, 2024 | 12.72 |
| October 09, 2024 | 12.83 |
| October 08, 2024 | 12.98 |
| October 07, 2024 | 14.04 |
| October 04, 2024 | 13.45 |
| October 03, 2024 | 13.29 |
| October 02, 2024 | 13.40 |
| October 01, 2024 | 13.29 |
| September 30, 2024 | 13.30 |
| September 27, 2024 | 13.14 |
| September 26, 2024 | 12.94 |
| September 25, 2024 | 12.58 |
| September 24, 2024 | 12.76 |
| September 23, 2024 | 12.42 |
| September 20, 2024 | 12.35 |
| September 19, 2024 | 12.38 |
| September 18, 2024 | 12.31 |
| September 17, 2024 | 12.32 |
| September 16, 2024 | 12.27 |
| September 13, 2024 | 12.26 |
| September 12, 2024 | 12.10 |
| September 11, 2024 | 12.03 |
| September 10, 2024 | 11.65 |
| September 09, 2024 | 11.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.43
Minimum
Apr 16 2024
26.34
Maximum
Oct 28 2021
16.45
Average
16.40
Median
Mar 17 2023