Global X Solar ETF (RAYS)
9.88
-0.56
(-5.36%)
USD |
NASDAQ |
Nov 15, 16:00
10.00
+0.12
(+1.21%)
After-Hours: 20:00
RAYS Total Return Price: 9.88 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.88 |
| November 14, 2024 | 10.44 |
| November 13, 2024 | 10.31 |
| November 12, 2024 | 10.17 |
| November 11, 2024 | 10.54 |
| November 08, 2024 | 10.27 |
| November 07, 2024 | 10.72 |
| November 06, 2024 | 10.42 |
| November 05, 2024 | 11.46 |
| November 04, 2024 | 11.26 |
| November 01, 2024 | 10.91 |
| October 31, 2024 | 11.09 |
| October 30, 2024 | 10.70 |
| October 29, 2024 | 10.56 |
| October 28, 2024 | 11.02 |
| October 25, 2024 | 10.90 |
| October 24, 2024 | 10.22 |
| October 23, 2024 | 10.45 |
| October 22, 2024 | 10.42 |
| October 21, 2024 | 10.19 |
| October 18, 2024 | 10.08 |
| October 17, 2024 | 9.76 |
| October 16, 2024 | 9.97 |
| October 15, 2024 | 10.04 |
| October 14, 2024 | 10.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 10.67 |
| October 10, 2024 | 10.60 |
| October 09, 2024 | 10.83 |
| October 08, 2024 | 11.59 |
| October 07, 2024 | 12.63 |
| October 04, 2024 | 11.99 |
| October 03, 2024 | 11.68 |
| October 02, 2024 | 11.87 |
| October 01, 2024 | 11.43 |
| September 30, 2024 | 11.40 |
| September 27, 2024 | 10.98 |
| September 26, 2024 | 10.61 |
| September 25, 2024 | 10.00 |
| September 24, 2024 | 10.29 |
| September 23, 2024 | 9.81 |
| September 20, 2024 | 9.86 |
| September 19, 2024 | 9.97 |
| September 18, 2024 | 10.03 |
| September 17, 2024 | 10.08 |
| September 16, 2024 | 9.95 |
| September 13, 2024 | 9.80 |
| September 12, 2024 | 9.85 |
| September 11, 2024 | 9.99 |
| September 10, 2024 | 9.382 |
| September 09, 2024 | 9.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.382
Minimum
Sep 10 2024
28.37
Maximum
Nov 01 2021
17.32
Average
18.71
Median
Jan 28 2022