Global X Wind Energy ETF (WNDY)
11.87
-0.92
(-7.19%)
USD |
NASDAQ |
Nov 06, 16:00
WNDY Price: 11.87 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 11.83 | 12.00 | 11.83 | 11.87 | 9897.00 |
| Nov 05, 2024 | 12.67 | 12.79 | 12.67 | 12.79 | 363.00 |
| Nov 04, 2024 | 12.81 | 12.84 | 12.77 | 12.83 | 5720.00 |
| Nov 01, 2024 | 12.57 | 12.57 | 12.45 | 12.45 | 1467.00 |
| Oct 31, 2024 | 12.48 | 12.58 | 12.48 | 12.58 | 137.00 |
| Oct 30, 2024 | 12.44 | 12.45 | 12.44 | 12.45 | 219.00 |
| Oct 29, 2024 | 12.62 | 12.62 | 12.39 | 12.39 | 2945.00 |
| Oct 28, 2024 | 12.82 | 12.85 | 12.82 | 12.85 | 1222.00 |
| Oct 25, 2024 | 12.88 | 12.93 | 12.82 | 12.86 | 1765.00 |
| Oct 24, 2024 | 12.74 | 12.76 | 12.68 | 12.69 | 6951.00 |
| Oct 23, 2024 | 12.85 | 12.85 | 12.81 | 12.84 | 3460.00 |
| Oct 22, 2024 | 12.66 | 12.74 | 12.65 | 12.68 | 1749.00 |
| Oct 21, 2024 | 12.52 | 12.53 | 12.43 | 12.49 | 1310.00 |
| Oct 18, 2024 | 12.41 | 12.48 | 12.41 | 12.46 | 1616.00 |
| Oct 17, 2024 | 12.21 | 12.21 | 12.17 | 12.20 | 663.00 |
| Oct 16, 2024 | 12.21 | 12.30 | 12.21 | 12.28 | 961.00 |
| Oct 15, 2024 | 12.24 | 12.24 | 12.08 | 12.08 | 1116.00 |
| Oct 14, 2024 | 12.58 | 12.58 | 12.44 | 12.44 | 472.00 |
| Oct 11, 2024 | 12.62 | 12.62 | 12.61 | 12.61 | 122.00 |
| Oct 10, 2024 | 12.73 | 12.73 | 12.58 | 12.72 | 5692.00 |
| Oct 09, 2024 | 12.66 | 12.89 | 12.66 | 12.83 | 19939.00 |
| Oct 08, 2024 | 13.08 | 13.08 | 12.94 | 12.98 | 1226.00 |
| Oct 07, 2024 | 13.88 | 14.04 | 13.72 | 14.04 | 25057.00 |
| Oct 04, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 691.00 |
| Oct 03, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Apr 16 2024
26.95
Maximum
Oct 28 2021
16.74
Average
16.70
Median