Global X Wind Energy ETF (WNDY)
11.83
+0.39
(+3.41%)
USD |
NASDAQ |
Nov 21, 14:50
WNDY Price: 11.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Nov 19, 2024 | 11.44 | 11.46 | 11.41 | 11.44 | 1444.00 |
| Nov 18, 2024 | 11.48 | 11.50 | 11.45 | 11.45 | 3745.00 |
| Nov 15, 2024 | 11.48 | 11.50 | 11.46 | 11.46 | 2558.00 |
| Nov 14, 2024 | 11.45 | 11.47 | 11.45 | 11.49 | 1056.00 |
| Nov 13, 2024 | 11.57 | 11.57 | 11.57 | 11.54 | 285.00 |
| Nov 12, 2024 | 11.64 | 11.64 | 11.51 | 11.56 | 833.00 |
| Nov 11, 2024 | 11.93 | 11.93 | 11.93 | 11.90 | 291.00 |
| Nov 08, 2024 | 11.93 | 11.93 | 11.77 | 11.85 | 3947.00 |
| Nov 07, 2024 | 12.19 | 12.36 | 12.19 | 12.36 | 723.00 |
| Nov 06, 2024 | 11.83 | 12.00 | 11.83 | 11.87 | 9897.00 |
| Nov 05, 2024 | 12.67 | 12.79 | 12.67 | 12.79 | 363.00 |
| Nov 04, 2024 | 12.81 | 12.84 | 12.77 | 12.83 | 5720.00 |
| Nov 01, 2024 | 12.57 | 12.57 | 12.45 | 12.45 | 1467.00 |
| Oct 31, 2024 | 12.48 | 12.58 | 12.48 | 12.58 | 137.00 |
| Oct 30, 2024 | 12.44 | 12.45 | 12.44 | 12.45 | 219.00 |
| Oct 29, 2024 | 12.62 | 12.62 | 12.39 | 12.39 | 2945.00 |
| Oct 28, 2024 | 12.82 | 12.85 | 12.82 | 12.85 | 1222.00 |
| Oct 25, 2024 | 12.88 | 12.93 | 12.82 | 12.86 | 1765.00 |
| Oct 24, 2024 | 12.74 | 12.76 | 12.68 | 12.69 | 6951.00 |
| Oct 23, 2024 | 12.85 | 12.85 | 12.81 | 12.84 | 3460.00 |
| Oct 22, 2024 | 12.66 | 12.74 | 12.65 | 12.68 | 1749.00 |
| Oct 21, 2024 | 12.52 | 12.53 | 12.43 | 12.49 | 1310.00 |
| Oct 18, 2024 | 12.41 | 12.48 | 12.41 | 12.46 | 1616.00 |
| Oct 17, 2024 | 12.21 | 12.21 | 12.17 | 12.20 | 663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.44
Minimum
Nov 19 2024
26.95
Maximum
Oct 28 2021
16.67
Average
16.67
Median
May 05 2023