WNDY Price Trends

Global X Wind Energy ETF (WNDY)

12.28 +0.04 (+0.29%) USD | NASDAQ | Jul 25, 16:00

12.29 +0.02 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	12.33	12.33	12.23	12.28	21019.00
Jul 24, 2024	12.24	12.24	12.24	12.24	76.00
Jul 23, 2024	12.10	12.12	12.10	12.12	493.00
Jul 22, 2024	12.28	12.28	12.28	12.28	240.00
Jul 19, 2024	12.09	12.09	12.08	12.08	555.00
Jul 18, 2024	12.05	12.05	11.97	11.97	289.00
Jul 17, 2024	12.11	12.11	12.00	12.00	2566.00
Jul 16, 2024	12.21	12.29	12.21	12.29	3114.00
Jul 15, 2024	12.45	12.45	12.26	12.26	323.00
Jul 12, 2024	12.63	12.72	12.63	12.65	762.00
Jul 11, 2024	12.58	12.64	12.58	12.64	361.00
Jul 10, 2024	12.39	12.39	12.32	12.34	2338.00
Jul 09, 2024	12.37	12.39	12.37	12.39	310.00
Jul 08, 2024	12.41	12.41	12.33	12.33	3707.00
Jul 05, 2024	12.57	12.58	12.52	12.54	2367.00
Jul 03, 2024	12.39	12.39	12.39	12.39	174.00
Jul 02, 2024	12.18	12.33	12.18	12.33	21892.00
Jul 01, 2024	12.18	12.18	12.18	12.18	37.00
Jun 28, 2024	12.11	12.11	12.06	12.08	496.00
Jun 27, 2024	12.26	12.26	12.26	12.26	27.00
Jun 26, 2024	12.39	12.41	12.39	12.41	524.00
Jun 25, 2024	12.42	12.42	12.40	12.40	168.00
Jun 24, 2024	12.63	12.67	12.51	12.56	1190.00
Jun 21, 2024	12.59	12.59	12.43	12.48	26741.00
Jun 20, 2024	12.65	12.65	12.55	12.55	999.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.46

Minimum

Apr 16 2024

26.95

Maximum

Oct 28 2021

17.18

Average

17.10

Median

Oct 26 2022

Price Benchmarks