Virtus Duff & Phelps Clean Energy ETF (VCLN)
17.55
+0.17
(+0.99%)
USD |
NYSEARCA |
Nov 15, 16:00
17.66
+0.11
(+0.62%)
After-Hours: 20:00
VCLN Total Return Price: 17.55 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.55 |
| November 14, 2024 | 17.38 |
| November 13, 2024 | 17.12 |
| November 12, 2024 | 17.62 |
| November 11, 2024 | 17.56 |
| November 08, 2024 | 17.56 |
| November 07, 2024 | 17.67 |
| November 06, 2024 | 17.58 |
| November 05, 2024 | 18.60 |
| November 04, 2024 | 18.42 |
| November 01, 2024 | 18.24 |
| October 31, 2024 | 18.14 |
| October 30, 2024 | 18.10 |
| October 29, 2024 | 18.15 |
| October 28, 2024 | 18.45 |
| October 25, 2024 | 18.21 |
| October 24, 2024 | 18.18 |
| October 23, 2024 | 18.01 |
| October 22, 2024 | 18.42 |
| October 21, 2024 | 18.54 |
| October 18, 2024 | 18.71 |
| October 17, 2024 | 18.69 |
| October 16, 2024 | 18.96 |
| October 15, 2024 | 18.58 |
| October 14, 2024 | 18.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.91 |
| October 10, 2024 | 18.66 |
| October 09, 2024 | 19.12 |
| October 08, 2024 | 19.13 |
| October 07, 2024 | 19.22 |
| October 04, 2024 | 19.28 |
| October 03, 2024 | 19.33 |
| October 02, 2024 | 19.47 |
| October 01, 2024 | 19.65 |
| September 30, 2024 | 19.92 |
| September 27, 2024 | 19.92 |
| September 26, 2024 | 19.73 |
| September 25, 2024 | 19.48 |
| September 24, 2024 | 19.58 |
| September 23, 2024 | 19.61 |
| September 20, 2024 | 19.39 |
| September 19, 2024 | 19.34 |
| September 18, 2024 | 19.64 |
| September 17, 2024 | 19.44 |
| September 16, 2024 | 19.26 |
| September 13, 2024 | 19.11 |
| September 12, 2024 | 18.89 |
| September 11, 2024 | 18.99 |
| September 10, 2024 | 18.36 |
| September 09, 2024 | 18.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.28
Minimum
Oct 27 2023
27.98
Maximum
Nov 01 2021
20.61
Average
20.72
Median