iShares Global Clean Energy ETF (ICLN)
15.31
-0.38
(-2.42%)
USD |
NASDAQ |
Oct 30, 16:00
15.31
0.00 (0.00%)
After-Hours: 20:00
ICLN Total Return Price : 15.31 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 15.31 |
| October 29, 2026 | 15.69 |
| October 28, 2026 | 15.75 |
| October 27, 2026 | 15.86 |
| October 26, 2026 | 15.55 |
| October 23, 2026 | 16.02 |
| October 22, 2026 | 16.17 |
| October 21, 2026 | 16.50 |
| October 20, 2026 | 16.33 |
| October 19, 2026 | 16.26 |
| October 16, 2026 | 16.33 |
| October 15, 2026 | 16.55 |
| October 14, 2026 | 16.64 |
| October 13, 2026 | 17.18 |
| October 12, 2026 | 17.12 |
| October 09, 2026 | 17.28 |
| October 08, 2026 | 17.12 |
| October 07, 2026 | 17.31 |
| October 06, 2026 | 17.54 |
| October 05, 2026 | 17.29 |
| October 02, 2026 | 17.19 |
| October 01, 2026 | 16.84 |
| September 30, 2026 | 17.00 |
| September 29, 2026 | 17.01 |
| September 28, 2026 | 16.81 |
| Date | Value |
|---|---|
| September 25, 2026 | 17.23 |
| September 24, 2026 | 16.97 |
| September 23, 2026 | 17.42 |
| September 22, 2026 | 17.83 |
| September 21, 2026 | 17.80 |
| September 18, 2026 | 17.56 |
| September 17, 2026 | 17.73 |
| September 16, 2026 | 17.32 |
| September 15, 2026 | 17.44 |
| September 14, 2026 | 17.56 |
| September 11, 2026 | 17.92 |
| September 10, 2026 | 17.82 |
| September 09, 2026 | 18.01 |
| September 08, 2026 | 18.31 |
| September 04, 2026 | 17.77 |
| September 03, 2026 | 17.63 |
| September 02, 2026 | 17.37 |
| September 01, 2026 | 17.24 |
| August 31, 2026 | 17.30 |
| August 28, 2026 | 17.48 |
| August 27, 2026 | 17.83 |
| August 26, 2026 | 17.68 |
| August 25, 2026 | 17.65 |
| August 24, 2026 | 17.43 |
| August 21, 2026 | 17.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median