iShares Global Clean Energy ETF (ICLN)
17.65
+0.22
(+1.26%)
USD |
NASDAQ |
Aug 25, 16:00
17.66
0.00 (0.00%)
After-Hours: 19:59
ICLN Total Return Price : 17.65 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 17.65 |
| August 24, 2026 | 17.43 |
| August 21, 2026 | 17.59 |
| August 20, 2026 | 17.63 |
| August 19, 2026 | 17.83 |
| August 18, 2026 | 17.74 |
| August 17, 2026 | 18.11 |
| August 14, 2026 | 18.21 |
| August 13, 2026 | 18.36 |
| August 12, 2026 | 18.41 |
| August 11, 2026 | 18.20 |
| August 10, 2026 | 18.08 |
| August 07, 2026 | 18.30 |
| August 06, 2026 | 18.12 |
| August 05, 2026 | 18.10 |
| August 04, 2026 | 18.44 |
| August 03, 2026 | 17.99 |
| July 31, 2026 | 17.55 |
| July 30, 2026 | 17.67 |
| July 29, 2026 | 16.87 |
| July 28, 2026 | 17.20 |
| July 27, 2026 | 17.81 |
| July 24, 2026 | 17.78 |
| July 23, 2026 | 18.37 |
| July 22, 2026 | 18.54 |
| Date | Value |
|---|---|
| July 21, 2026 | 18.52 |
| July 20, 2026 | 18.14 |
| July 17, 2026 | 18.37 |
| July 16, 2026 | 18.35 |
| July 15, 2026 | 19.08 |
| July 14, 2026 | 19.07 |
| July 13, 2026 | 18.62 |
| July 10, 2026 | 19.25 |
| July 09, 2026 | 19.33 |
| July 08, 2026 | 19.05 |
| July 07, 2026 | 19.33 |
| July 06, 2026 | 20.12 |
| July 02, 2026 | 19.67 |
| July 01, 2026 | 20.18 |
| June 30, 2026 | 20.49 |
| June 29, 2026 | 19.88 |
| June 26, 2026 | 19.50 |
| June 25, 2026 | 20.29 |
| June 24, 2026 | 20.48 |
| June 23, 2026 | 20.67 |
| June 22, 2026 | 21.63 |
| June 18, 2026 | 21.10 |
| June 17, 2026 | 20.48 |
| June 16, 2026 | 20.82 |
| June 15, 2026 | 21.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median