iShares Global Clean Energy ETF (ICLN)
13.26
+0.08
(+0.65%)
USD |
NASDAQ |
Apr 18, 11:22
ICLN Total Return Price: 13.26 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 13.17 |
April 16, 2024 | 13.06 |
April 15, 2024 | 13.23 |
April 12, 2024 | 13.53 |
April 11, 2024 | 13.88 |
April 10, 2024 | 13.81 |
April 09, 2024 | 14.20 |
April 08, 2024 | 13.77 |
April 05, 2024 | 13.67 |
April 04, 2024 | 13.82 |
April 03, 2024 | 13.83 |
April 02, 2024 | 13.74 |
April 01, 2024 | 13.97 |
March 28, 2024 | 13.98 |
March 27, 2024 | 13.99 |
March 26, 2024 | 13.47 |
March 25, 2024 | 13.57 |
March 22, 2024 | 13.69 |
March 21, 2024 | 13.74 |
March 20, 2024 | 13.72 |
March 19, 2024 | 13.42 |
March 18, 2024 | 13.49 |
March 15, 2024 | 13.42 |
March 14, 2024 | 13.51 |
March 13, 2024 | 13.70 |
Date | Value |
---|---|
March 12, 2024 | 13.94 |
March 11, 2024 | 14.32 |
March 08, 2024 | 14.34 |
March 07, 2024 | 14.27 |
March 06, 2024 | 14.08 |
March 05, 2024 | 13.87 |
March 04, 2024 | 13.91 |
March 01, 2024 | 14.13 |
February 29, 2024 | 13.91 |
February 28, 2024 | 13.68 |
February 27, 2024 | 13.83 |
February 26, 2024 | 13.69 |
February 23, 2024 | 13.68 |
February 22, 2024 | 13.83 |
February 21, 2024 | 14.15 |
February 20, 2024 | 14.31 |
February 16, 2024 | 14.51 |
February 15, 2024 | 14.73 |
February 14, 2024 | 14.51 |
February 13, 2024 | 14.12 |
February 12, 2024 | 14.64 |
February 09, 2024 | 14.39 |
February 08, 2024 | 14.18 |
February 07, 2024 | 14.26 |
February 06, 2024 | 13.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.998
Minimum
Mar 23 2020
32.28
Maximum
Jan 07 2021
17.25
Average
18.33
Median
Nov 02 2022