iShares Global Clean Energy ETF (ICLN)
12.09
-0.12
(-0.98%)
USD |
NASDAQ |
Nov 15, 16:00
12.07
-0.02
(-0.17%)
After-Hours: 20:00
ICLN Total Return Price: 12.09 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 12.09 |
| November 14, 2024 | 12.21 |
| November 13, 2024 | 11.97 |
| November 12, 2024 | 12.01 |
| November 11, 2024 | 12.33 |
| November 08, 2024 | 12.38 |
| November 07, 2024 | 12.67 |
| November 06, 2024 | 12.51 |
| November 05, 2024 | 13.50 |
| November 04, 2024 | 13.45 |
| November 01, 2024 | 13.15 |
| October 31, 2024 | 13.10 |
| October 30, 2024 | 13.11 |
| October 29, 2024 | 13.06 |
| October 28, 2024 | 13.29 |
| October 25, 2024 | 13.16 |
| October 24, 2024 | 13.12 |
| October 23, 2024 | 13.09 |
| October 22, 2024 | 13.32 |
| October 21, 2024 | 13.35 |
| October 18, 2024 | 13.44 |
| October 17, 2024 | 13.41 |
| October 16, 2024 | 13.55 |
| October 15, 2024 | 13.38 |
| October 14, 2024 | 13.65 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.71 |
| October 10, 2024 | 13.58 |
| October 09, 2024 | 13.92 |
| October 08, 2024 | 13.96 |
| October 07, 2024 | 14.15 |
| October 04, 2024 | 14.16 |
| October 03, 2024 | 14.21 |
| October 02, 2024 | 14.37 |
| October 01, 2024 | 14.50 |
| September 30, 2024 | 14.69 |
| September 27, 2024 | 14.77 |
| September 26, 2024 | 14.69 |
| September 25, 2024 | 14.45 |
| September 24, 2024 | 14.61 |
| September 23, 2024 | 14.48 |
| September 20, 2024 | 14.37 |
| September 19, 2024 | 14.53 |
| September 18, 2024 | 14.61 |
| September 17, 2024 | 14.66 |
| September 16, 2024 | 14.55 |
| September 13, 2024 | 14.45 |
| September 12, 2024 | 14.27 |
| September 11, 2024 | 14.37 |
| September 10, 2024 | 13.88 |
| September 09, 2024 | 13.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.946
Minimum
Mar 23 2020
32.07
Maximum
Jan 07 2021
17.59
Average
18.21
Median