Global X Wind Energy ETF (WNDY)
11.20
-0.22
(-1.93%)
USD |
NASDAQ |
Nov 22, 16:00
11.23
+0.03
(+0.27%)
After-Hours: 20:00
WNDY Total Return Level: 11.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.46 |
| November 21, 2024 | 11.68 |
| November 20, 2024 | 11.71 |
| November 19, 2024 | 11.71 |
| November 18, 2024 | 11.72 |
| November 15, 2024 | 11.73 |
| November 14, 2024 | 11.76 |
| November 13, 2024 | 11.80 |
| November 12, 2024 | 11.83 |
| November 11, 2024 | 12.18 |
| November 08, 2024 | 12.12 |
| November 07, 2024 | 12.65 |
| November 06, 2024 | 12.15 |
| November 05, 2024 | 13.09 |
| November 04, 2024 | 13.13 |
| November 01, 2024 | 12.74 |
| October 31, 2024 | 12.87 |
| October 30, 2024 | 12.73 |
| October 29, 2024 | 12.68 |
| October 28, 2024 | 13.15 |
| October 25, 2024 | 13.15 |
| October 24, 2024 | 12.98 |
| October 23, 2024 | 13.14 |
| October 22, 2024 | 12.97 |
| October 21, 2024 | 12.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.75 |
| October 17, 2024 | 12.49 |
| October 16, 2024 | 12.57 |
| October 15, 2024 | 12.36 |
| October 14, 2024 | 12.73 |
| October 11, 2024 | 12.90 |
| October 10, 2024 | 13.02 |
| October 09, 2024 | 13.13 |
| October 08, 2024 | 13.28 |
| October 07, 2024 | 14.37 |
| October 04, 2024 | 13.76 |
| October 03, 2024 | 13.60 |
| October 02, 2024 | 13.71 |
| October 01, 2024 | 13.60 |
| September 30, 2024 | 13.61 |
| September 27, 2024 | 13.44 |
| September 26, 2024 | 13.24 |
| September 25, 2024 | 12.87 |
| September 24, 2024 | 13.06 |
| September 23, 2024 | 12.71 |
| September 20, 2024 | 12.64 |
| September 19, 2024 | 12.67 |
| September 18, 2024 | 12.60 |
| September 17, 2024 | 12.61 |
| September 16, 2024 | 12.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.46
Minimum
Nov 22 2024
26.95
Maximum
Oct 28 2021
16.80
Average
16.76
Median