Global X Wind Energy ETF (WNDY)
11.87
-0.92
(-7.19%)
USD |
NASDAQ |
Nov 06, 16:00
WNDY Total Return Level: 12.15 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 12.15 |
| November 05, 2024 | 13.09 |
| November 04, 2024 | 13.13 |
| November 01, 2024 | 12.74 |
| October 31, 2024 | 12.87 |
| October 30, 2024 | 12.73 |
| October 29, 2024 | 12.68 |
| October 28, 2024 | 13.15 |
| October 25, 2024 | 13.15 |
| October 24, 2024 | 12.98 |
| October 23, 2024 | 13.14 |
| October 22, 2024 | 12.97 |
| October 21, 2024 | 12.78 |
| October 18, 2024 | 12.75 |
| October 17, 2024 | 12.49 |
| October 16, 2024 | 12.57 |
| October 15, 2024 | 12.36 |
| October 14, 2024 | 12.73 |
| October 11, 2024 | 12.90 |
| October 10, 2024 | 13.02 |
| October 09, 2024 | 13.13 |
| October 08, 2024 | 13.28 |
| October 07, 2024 | 14.37 |
| October 04, 2024 | 13.76 |
| October 03, 2024 | 13.60 |
| Date | Value |
|---|---|
| October 02, 2024 | 13.71 |
| October 01, 2024 | 13.60 |
| September 30, 2024 | 13.61 |
| September 27, 2024 | 13.44 |
| September 26, 2024 | 13.24 |
| September 25, 2024 | 12.87 |
| September 24, 2024 | 13.06 |
| September 23, 2024 | 12.71 |
| September 20, 2024 | 12.64 |
| September 19, 2024 | 12.67 |
| September 18, 2024 | 12.60 |
| September 17, 2024 | 12.61 |
| September 16, 2024 | 12.55 |
| September 13, 2024 | 12.54 |
| September 12, 2024 | 12.38 |
| September 11, 2024 | 12.31 |
| September 10, 2024 | 11.92 |
| September 09, 2024 | 11.91 |
| September 06, 2024 | 12.00 |
| September 05, 2024 | 12.31 |
| September 04, 2024 | 12.15 |
| September 03, 2024 | 12.01 |
| August 30, 2024 | 12.33 |
| August 29, 2024 | 12.35 |
| August 28, 2024 | 12.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.70
Minimum
Apr 16 2024
26.95
Maximum
Oct 28 2021
16.87
Average
16.81
Median