RAYS Total Return Level Analysis

Global X Solar ETF (RAYS)

9.73 -0.18 (-1.82%) USD | NASDAQ | Nov 22, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 22, 2024	9.762
November 21, 2024	9.943
November 20, 2024	9.963
November 19, 2024	9.973
November 18, 2024	9.892
November 15, 2024	9.913
November 14, 2024	10.47
November 13, 2024	10.34
November 12, 2024	10.20
November 11, 2024	10.57
November 08, 2024	10.30
November 07, 2024	10.75
November 06, 2024	10.45
November 05, 2024	11.50
November 04, 2024	11.30
November 01, 2024	10.95
October 31, 2024	11.13
October 30, 2024	10.74
October 29, 2024	10.59
October 28, 2024	11.06
October 25, 2024	10.94
October 24, 2024	10.25
October 23, 2024	10.48
October 22, 2024	10.45
October 21, 2024	10.22

Date	Value
October 18, 2024	10.11
October 17, 2024	9.792
October 16, 2024	10.00
October 15, 2024	10.07
October 14, 2024	10.44
October 11, 2024	10.71
October 10, 2024	10.64
October 09, 2024	10.87
October 08, 2024	11.63
October 07, 2024	12.67
October 04, 2024	12.03
October 03, 2024	11.72
October 02, 2024	11.91
October 01, 2024	11.47
September 30, 2024	11.44
September 27, 2024	11.02
September 26, 2024	10.64
September 25, 2024	10.03
September 24, 2024	10.32
September 23, 2024	9.842
September 20, 2024	9.892
September 19, 2024	10.00
September 18, 2024	10.06
September 17, 2024	10.11
September 16, 2024	9.983

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.413

Minimum

Sep 10 2024

28.46

Maximum

Nov 01 2021

17.33

Average

18.70

Median

Total Return Level Benchmarks