Global X Solar ETF (RAYS)
10.54
+0.12
(+1.15%)
USD |
NASDAQ |
Nov 07, 10:57
RAYS Total Return Level: 10.45 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 10.45 |
November 05, 2024 | 11.50 |
November 04, 2024 | 11.30 |
November 01, 2024 | 10.95 |
October 31, 2024 | 11.13 |
October 30, 2024 | 10.74 |
October 29, 2024 | 10.59 |
October 28, 2024 | 11.06 |
October 25, 2024 | 10.94 |
October 24, 2024 | 10.25 |
October 23, 2024 | 10.48 |
October 22, 2024 | 10.45 |
October 21, 2024 | 10.22 |
October 18, 2024 | 10.11 |
October 17, 2024 | 9.792 |
October 16, 2024 | 10.00 |
October 15, 2024 | 10.07 |
October 14, 2024 | 10.44 |
October 11, 2024 | 10.71 |
October 10, 2024 | 10.64 |
October 09, 2024 | 10.87 |
October 08, 2024 | 11.63 |
October 07, 2024 | 12.67 |
October 04, 2024 | 12.03 |
October 03, 2024 | 11.72 |
Date | Value |
---|---|
October 02, 2024 | 11.91 |
October 01, 2024 | 11.47 |
September 30, 2024 | 11.44 |
September 27, 2024 | 11.02 |
September 26, 2024 | 10.64 |
September 25, 2024 | 10.03 |
September 24, 2024 | 10.32 |
September 23, 2024 | 9.842 |
September 20, 2024 | 9.892 |
September 19, 2024 | 10.00 |
September 18, 2024 | 10.06 |
September 17, 2024 | 10.11 |
September 16, 2024 | 9.983 |
September 13, 2024 | 9.832 |
September 12, 2024 | 9.882 |
September 11, 2024 | 10.02 |
September 10, 2024 | 9.413 |
September 09, 2024 | 9.431 |
September 06, 2024 | 9.531 |
September 05, 2024 | 9.882 |
September 04, 2024 | 9.852 |
September 03, 2024 | 9.802 |
August 30, 2024 | 10.15 |
August 29, 2024 | 10.05 |
August 28, 2024 | 9.762 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.413
Minimum
Sep 10 2024
28.46
Maximum
Nov 01 2021
17.44
Average
18.80
Median
May 04 2022
Total Return Level Benchmarks
VanEck Uranium & Nuclear ETF | 160.11 |
Global X Wind Energy ETF | 12.15 |
Global X PropTech ETF | 35.00 |
iShares Energy Storage & Materials ETF | 23.55 |
Themes Uranium & Nuclear ETF | 31.35 |