iShares Global Clean Energy ETF (ICLN)
12.12
+0.10
(+0.83%)
USD |
NASDAQ |
Nov 22, 16:00
12.12
0.00 (0.00%)
After-Hours: 20:00
ICLN Total Return Level: 16.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.94 |
| November 21, 2024 | 16.80 |
| November 20, 2024 | 16.89 |
| November 19, 2024 | 16.86 |
| November 18, 2024 | 16.97 |
| November 15, 2024 | 16.90 |
| November 14, 2024 | 17.07 |
| November 13, 2024 | 16.73 |
| November 12, 2024 | 16.79 |
| November 11, 2024 | 17.24 |
| November 08, 2024 | 17.31 |
| November 07, 2024 | 17.71 |
| November 06, 2024 | 17.49 |
| November 05, 2024 | 18.87 |
| November 04, 2024 | 18.80 |
| November 01, 2024 | 18.38 |
| October 31, 2024 | 18.31 |
| October 30, 2024 | 18.33 |
| October 29, 2024 | 18.26 |
| October 28, 2024 | 18.58 |
| October 25, 2024 | 18.40 |
| October 24, 2024 | 18.34 |
| October 23, 2024 | 18.30 |
| October 22, 2024 | 18.62 |
| October 21, 2024 | 18.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.79 |
| October 17, 2024 | 18.75 |
| October 16, 2024 | 18.94 |
| October 15, 2024 | 18.70 |
| October 14, 2024 | 19.08 |
| October 11, 2024 | 19.17 |
| October 10, 2024 | 18.98 |
| October 09, 2024 | 19.46 |
| October 08, 2024 | 19.52 |
| October 07, 2024 | 19.78 |
| October 04, 2024 | 19.80 |
| October 03, 2024 | 19.87 |
| October 02, 2024 | 20.09 |
| October 01, 2024 | 20.27 |
| September 30, 2024 | 20.54 |
| September 27, 2024 | 20.65 |
| September 26, 2024 | 20.54 |
| September 25, 2024 | 20.20 |
| September 24, 2024 | 20.42 |
| September 23, 2024 | 20.24 |
| September 20, 2024 | 20.09 |
| September 19, 2024 | 20.31 |
| September 18, 2024 | 20.42 |
| September 17, 2024 | 20.49 |
| September 16, 2024 | 20.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.10
Minimum
Mar 23 2020
44.81
Maximum
Jan 07 2021
24.59
Average
25.46
Median