iShares Global Clean Energy ETF (ICLN)
12.67
+0.16
(+1.28%)
USD |
NASDAQ |
Nov 07, 10:59
ICLN Total Return Level: 17.49 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 17.49 |
November 05, 2024 | 18.87 |
November 04, 2024 | 18.80 |
November 01, 2024 | 18.38 |
October 31, 2024 | 18.31 |
October 30, 2024 | 18.33 |
October 29, 2024 | 18.26 |
October 28, 2024 | 18.58 |
October 25, 2024 | 18.40 |
October 24, 2024 | 18.34 |
October 23, 2024 | 18.30 |
October 22, 2024 | 18.62 |
October 21, 2024 | 18.66 |
October 18, 2024 | 18.79 |
October 17, 2024 | 18.75 |
October 16, 2024 | 18.94 |
October 15, 2024 | 18.70 |
October 14, 2024 | 19.08 |
October 11, 2024 | 19.17 |
October 10, 2024 | 18.98 |
October 09, 2024 | 19.46 |
October 08, 2024 | 19.52 |
October 07, 2024 | 19.78 |
October 04, 2024 | 19.80 |
October 03, 2024 | 19.87 |
Date | Value |
---|---|
October 02, 2024 | 20.09 |
October 01, 2024 | 20.27 |
September 30, 2024 | 20.54 |
September 27, 2024 | 20.65 |
September 26, 2024 | 20.54 |
September 25, 2024 | 20.20 |
September 24, 2024 | 20.42 |
September 23, 2024 | 20.24 |
September 20, 2024 | 20.09 |
September 19, 2024 | 20.31 |
September 18, 2024 | 20.42 |
September 17, 2024 | 20.49 |
September 16, 2024 | 20.34 |
September 13, 2024 | 20.20 |
September 12, 2024 | 19.95 |
September 11, 2024 | 20.09 |
September 10, 2024 | 19.40 |
September 09, 2024 | 19.39 |
September 06, 2024 | 19.42 |
September 05, 2024 | 19.82 |
September 04, 2024 | 19.70 |
September 03, 2024 | 19.45 |
August 30, 2024 | 19.98 |
August 29, 2024 | 19.82 |
August 28, 2024 | 19.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.10
Minimum
Mar 23 2020
44.81
Maximum
Jan 07 2021
24.57
Average
25.46
Median