iShares Global Clean Energy ETF (ICLN)
17.83
+0.15
(+0.85%)
USD |
NASDAQ |
Aug 27, 16:00
17.81
-0.02
(-0.11%)
Pre-Market: 08:43
ICLN Total Return Level : 25.70 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 25.70 |
| August 26, 2026 | 25.48 |
| August 25, 2026 | 25.44 |
| August 24, 2026 | 25.12 |
| August 21, 2026 | 25.35 |
| August 20, 2026 | 25.41 |
| August 19, 2026 | 25.70 |
| August 18, 2026 | 25.57 |
| August 17, 2026 | 26.10 |
| August 14, 2026 | 26.25 |
| August 13, 2026 | 26.46 |
| August 12, 2026 | 26.54 |
| August 11, 2026 | 26.23 |
| August 10, 2026 | 26.06 |
| August 07, 2026 | 26.38 |
| August 06, 2026 | 26.12 |
| August 05, 2026 | 26.09 |
| August 04, 2026 | 26.58 |
| August 03, 2026 | 25.93 |
| July 31, 2026 | 25.30 |
| July 30, 2026 | 25.47 |
| July 29, 2026 | 24.32 |
| July 28, 2026 | 24.79 |
| July 27, 2026 | 25.67 |
| July 24, 2026 | 25.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 26.48 |
| July 22, 2026 | 26.72 |
| July 21, 2026 | 26.69 |
| July 20, 2026 | 26.15 |
| July 17, 2026 | 26.48 |
| July 16, 2026 | 26.45 |
| July 15, 2026 | 27.50 |
| July 14, 2026 | 27.49 |
| July 13, 2026 | 26.85 |
| July 10, 2026 | 27.75 |
| July 09, 2026 | 27.86 |
| July 08, 2026 | 27.46 |
| July 07, 2026 | 27.86 |
| July 06, 2026 | 29.00 |
| July 02, 2026 | 28.35 |
| July 01, 2026 | 29.09 |
| June 30, 2026 | 29.53 |
| June 29, 2026 | 28.65 |
| June 26, 2026 | 28.11 |
| June 25, 2026 | 29.25 |
| June 24, 2026 | 29.52 |
| June 23, 2026 | 29.79 |
| June 22, 2026 | 31.18 |
| June 18, 2026 | 30.41 |
| June 17, 2026 | 29.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Global Industrials ETF | 285.48 |
| iShares Global Infrastructure ETF | 119.95 |
| iShares Global Healthcare ETF | 153.99 |
| iShares Global Tech ETF | 171.23 |
| iShares Global Consumer Staples ETF | 107.80 |