iShares Global Clean Energy ETF (ICLN)
14.02
+0.11
(+0.79%)
USD |
NASDAQ |
May 07, 12:05
ICLN Total Return Level: 19.02 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 19.02 |
May 03, 2024 | 18.94 |
May 02, 2024 | 18.49 |
May 01, 2024 | 18.12 |
April 30, 2024 | 18.09 |
April 29, 2024 | 18.37 |
April 26, 2024 | 18.09 |
April 25, 2024 | 17.89 |
April 24, 2024 | 17.97 |
April 23, 2024 | 18.13 |
April 22, 2024 | 17.96 |
April 19, 2024 | 17.81 |
April 18, 2024 | 17.92 |
April 17, 2024 | 18.01 |
April 16, 2024 | 17.86 |
April 15, 2024 | 18.09 |
April 12, 2024 | 18.50 |
April 11, 2024 | 18.98 |
April 10, 2024 | 18.89 |
April 09, 2024 | 19.42 |
April 08, 2024 | 18.83 |
April 05, 2024 | 18.70 |
April 04, 2024 | 18.90 |
April 03, 2024 | 18.91 |
April 02, 2024 | 18.79 |
Date | Value |
---|---|
April 01, 2024 | 19.11 |
March 28, 2024 | 19.12 |
March 27, 2024 | 19.13 |
March 26, 2024 | 18.42 |
March 25, 2024 | 18.56 |
March 22, 2024 | 18.72 |
March 21, 2024 | 18.79 |
March 20, 2024 | 18.76 |
March 19, 2024 | 18.35 |
March 18, 2024 | 18.45 |
March 15, 2024 | 18.35 |
March 14, 2024 | 18.48 |
March 13, 2024 | 18.74 |
March 12, 2024 | 19.06 |
March 11, 2024 | 19.58 |
March 08, 2024 | 19.61 |
March 07, 2024 | 19.52 |
March 06, 2024 | 19.26 |
March 05, 2024 | 18.97 |
March 04, 2024 | 19.02 |
March 01, 2024 | 19.32 |
February 29, 2024 | 19.02 |
February 28, 2024 | 18.71 |
February 27, 2024 | 18.91 |
February 26, 2024 | 18.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.10
Minimum
Mar 23 2020
44.81
Maximum
Jan 07 2021
23.90
Average
25.26
Median
Jun 17 2022
Total Return Level Benchmarks
VanEck Uranium+Nuclear Engy ETF | 151.28 |
First Trust NASDAQ® Cln Edge® GrnEngyETF | 38.16 |
First Trust Water ETF | 117.74 |
Amplify Mobile Payments ETF | 49.74 |
ProShares Pet Care ETF | 49.42 |