Virtus Duff & Phelps Clean Energy ETF (VCLN)
17.67
+0.09
(+0.51%)
USD |
NYSEARCA |
Nov 07, 14:03
VCLN Total Return Level: 17.99 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 17.99 |
| November 05, 2024 | 19.04 |
| November 04, 2024 | 18.85 |
| November 01, 2024 | 18.67 |
| October 31, 2024 | 18.57 |
| October 30, 2024 | 18.52 |
| October 29, 2024 | 18.57 |
| October 28, 2024 | 18.88 |
| October 25, 2024 | 18.63 |
| October 24, 2024 | 18.60 |
| October 23, 2024 | 18.42 |
| October 22, 2024 | 18.85 |
| October 21, 2024 | 18.97 |
| October 18, 2024 | 19.15 |
| October 17, 2024 | 19.13 |
| October 16, 2024 | 19.40 |
| October 15, 2024 | 19.02 |
| October 14, 2024 | 19.33 |
| October 11, 2024 | 19.35 |
| October 10, 2024 | 19.09 |
| October 09, 2024 | 19.56 |
| October 08, 2024 | 19.57 |
| October 07, 2024 | 19.66 |
| October 04, 2024 | 19.73 |
| October 03, 2024 | 19.78 |
| Date | Value |
|---|---|
| October 02, 2024 | 19.92 |
| October 01, 2024 | 20.10 |
| September 30, 2024 | 20.39 |
| September 27, 2024 | 20.39 |
| September 26, 2024 | 20.19 |
| September 25, 2024 | 19.93 |
| September 24, 2024 | 20.03 |
| September 23, 2024 | 20.06 |
| September 20, 2024 | 19.84 |
| September 19, 2024 | 19.78 |
| September 18, 2024 | 20.10 |
| September 17, 2024 | 19.89 |
| September 16, 2024 | 19.71 |
| September 13, 2024 | 19.55 |
| September 12, 2024 | 19.33 |
| September 11, 2024 | 19.43 |
| September 10, 2024 | 18.78 |
| September 09, 2024 | 18.75 |
| September 06, 2024 | 18.79 |
| September 05, 2024 | 19.04 |
| September 04, 2024 | 19.01 |
| September 03, 2024 | 18.83 |
| August 30, 2024 | 19.39 |
| August 29, 2024 | 19.22 |
| August 28, 2024 | 19.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.63
Minimum
Oct 27 2023
28.63
Maximum
Nov 01 2021
21.11
Average
21.21
Median
Jul 31 2023