Virtus Duff & Phelps Clean Energy ETF (VCLN)
30.82
-1.06
(-3.33%)
USD |
NYSEARCA |
Jun 10, 16:00
VCLN Price : 30.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.66 | 32.66 | 30.74 | 30.82 | 1883.00 |
| Jun 09, 2026 | 31.68 | 31.88 | 31.68 | 31.88 | 451.00 |
| Jun 08, 2026 | 33.18 | 33.18 | 32.71 | 32.71 | 156.00 |
| Jun 05, 2026 | 34.21 | 34.21 | 32.96 | 32.96 | 341.00 |
| Jun 04, 2026 | 35.94 | 35.94 | 35.00 | 35.31 | 2992.00 |
| Jun 03, 2026 | 37.55 | 37.55 | 35.60 | 35.60 | 609.00 |
| Jun 02, 2026 | 35.83 | 36.02 | 35.83 | 36.02 | 2150.00 |
| Jun 01, 2026 | 34.96 | 34.96 | 34.90 | 34.90 | 885.00 |
| May 29, 2026 | 35.78 | 35.78 | 35.38 | 35.61 | 470.00 |
| May 28, 2026 | 35.08 | 35.35 | 35.08 | 35.35 | 172.00 |
| May 27, 2026 | 35.93 | 35.93 | 34.89 | 35.01 | 1856.00 |
| May 26, 2026 | 35.23 | 35.23 | 34.95 | 34.95 | 919.00 |
| May 22, 2026 | 34.06 | 34.28 | 34.06 | 34.28 | 185.00 |
| May 21, 2026 | 33.40 | 33.91 | 33.40 | 33.91 | 298.00 |
| May 20, 2026 | 32.68 | 33.26 | 32.68 | 32.68 | 1209.00 |
| May 19, 2026 | 31.64 | 32.10 | 31.64 | 32.10 | 461.00 |
| May 18, 2026 | 34.14 | 34.14 | 32.47 | 32.58 | 3500.00 |
| May 15, 2026 | 32.73 | 33.35 | 32.73 | 33.22 | 1791.00 |
| May 14, 2026 | 34.18 | 34.18 | 33.08 | 33.55 | 1853.00 |
| May 13, 2026 | 33.33 | 33.74 | 33.33 | 33.68 | 2603.00 |
| May 12, 2026 | 34.37 | 34.48 | 32.03 | 32.48 | 1803.00 |
| May 11, 2026 | 32.00 | 33.40 | 32.00 | 32.97 | 2906.00 |
| May 08, 2026 | 33.47 | 33.47 | 32.25 | 32.26 | 1690.00 |
| May 07, 2026 | 34.00 | 34.09 | 32.02 | 32.08 | 2699.00 |
| May 06, 2026 | 32.96 | 33.14 | 32.75 | 33.14 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median