Virtus Duff & Phelps Clean Energy ETF (VCLN)
25.53
+0.68
(+2.76%)
USD |
NYSEARCA |
Oct 27, 15:09
VCLN Price : 25.53 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 10.00 |
| Oct 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 8.000 |
| Oct 22, 2026 | 25.39 | 25.74 | 25.39 | 25.74 | 1007.00 |
| Oct 21, 2026 | 26.00 | 26.04 | 26.00 | 26.04 | 281.00 |
| Oct 20, 2026 | 24.87 | 25.74 | 24.87 | 25.70 | 503.00 |
| Oct 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 62.00 |
| Oct 16, 2026 | 26.56 | 26.56 | 25.94 | 25.94 | 1151.00 |
| Oct 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 214.00 |
| Oct 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 73.00 |
| Oct 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 16.00 |
| Oct 12, 2026 | 27.12 | 27.14 | 27.03 | 27.03 | 300.00 |
| Oct 09, 2026 | 27.05 | 27.42 | 27.05 | 27.42 | 705.00 |
| Oct 08, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 15.00 |
| Oct 07, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 32.00 |
| Oct 06, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 107.00 |
| Oct 05, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 164.00 |
| Oct 02, 2026 | 26.95 | 27.57 | 26.95 | 27.57 | 499.00 |
| Oct 01, 2026 | 26.88 | 26.99 | 26.82 | 26.90 | 844.00 |
| Sep 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 97.00 |
| Sep 29, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 111.00 |
| Sep 28, 2026 | 26.99 | 26.99 | 26.86 | 26.95 | 909.00 |
| Sep 25, 2026 | 27.50 | 27.67 | 27.50 | 27.67 | 234.00 |
| Sep 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 16.00 |
| Sep 23, 2026 | 28.16 | 28.16 | 27.53 | 27.53 | 232.00 |
| Sep 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median