Virtus Duff & Phelps Clean Energy ETF (VCLN)
18.18
-0.37
(-1.97%)
USD |
NYSEARCA |
Jun 25, 16:00
VCLN Price: 18.18 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 18.51 | 18.54 | 18.18 | 18.18 | 2395.00 |
Jun 24, 2024 | 18.56 | 18.56 | 18.55 | 18.55 | 320.00 |
Jun 21, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 108.00 |
Jun 20, 2024 | 18.83 | 18.83 | 18.58 | 18.58 | 686.00 |
Jun 18, 2024 | 18.84 | 18.84 | 18.76 | 18.83 | 564.00 |
Jun 17, 2024 | 18.58 | 18.62 | 18.58 | 18.62 | 3273.00 |
Jun 14, 2024 | 19.06 | 19.11 | 19.00 | 19.00 | 1207.00 |
Jun 13, 2024 | 19.79 | 19.79 | 19.50 | 19.50 | 1057.00 |
Jun 12, 2024 | 19.89 | 19.89 | 19.64 | 19.64 | 200.00 |
Jun 11, 2024 | 19.63 | 19.63 | 19.60 | 19.60 | 106.00 |
Jun 10, 2024 | 19.41 | 19.59 | 19.35 | 19.59 | 667.00 |
Jun 07, 2024 | 19.43 | 19.47 | 19.22 | 19.25 | 1470.00 |
Jun 06, 2024 | 19.76 | 19.76 | 19.59 | 19.59 | 2261.00 |
Jun 05, 2024 | 19.68 | 19.81 | 19.61 | 19.78 | 2198.00 |
Jun 04, 2024 | 19.69 | 19.69 | 19.58 | 19.58 | 105.00 |
Jun 03, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 103.00 |
May 31, 2024 | 19.86 | 19.86 | 19.82 | 19.82 | 226.00 |
May 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 10.00 |
May 29, 2024 | 19.54 | 19.54 | 19.51 | 19.51 | 637.00 |
May 28, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 113.00 |
May 24, 2024 | 19.62 | 19.70 | 19.54 | 19.68 | 5522.00 |
May 23, 2024 | 19.44 | 19.54 | 19.09 | 19.09 | 1111.00 |
May 22, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 10.00 |
May 21, 2024 | 18.58 | 18.83 | 18.58 | 18.83 | 208.00 |
May 20, 2024 | 18.59 | 18.62 | 18.55 | 18.62 | 507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.43
Minimum
Oct 27 2023
28.63
Maximum
Nov 01 2021
21.24
Average
21.36
Median
Jul 20 2022
Price Benchmarks
iShares Global Clean Energy ETF | 13.79 |
Global X Solar ETF | 10.00 |
Fidelity Clean Energy ETF | 15.03 |
Global X Wind Energy ETF | 12.40 |
KraneShares Rockefeller Ocean Eng ETF | 26.50 |