Virtus Duff & Phelps Clean Energy ETF (VCLN)
27.51
-0.08
(-0.29%)
USD |
NYSEARCA |
Sep 15, 16:00
27.50
-0.01
(-0.03%)
After-Hours: 20:00
VCLN Price : 27.51 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 17.00 |
| Sep 14, 2026 | 27.69 | 27.70 | 27.59 | 27.59 | 434.00 |
| Sep 11, 2026 | 28.59 | 28.72 | 28.40 | 28.40 | 2120.00 |
| Sep 10, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 62.00 |
| Sep 09, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 79.00 |
| Sep 08, 2026 | 27.68 | 28.82 | 27.68 | 28.82 | 306.00 |
| Sep 04, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 238.00 |
| Sep 03, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 82.00 |
| Sep 02, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 49.00 |
| Sep 01, 2026 | 27.08 | 27.12 | 27.00 | 27.12 | 1108.00 |
| Aug 31, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 58.00 |
| Aug 28, 2026 | 27.48 | 27.49 | 27.44 | 27.49 | 376.00 |
| Aug 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 48.00 |
| Aug 26, 2026 | 27.96 | 27.96 | 27.77 | 27.77 | 400.00 |
| Aug 25, 2026 | 27.74 | 27.86 | 27.74 | 27.77 | 1200.00 |
| Aug 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 571.00 |
| Aug 21, 2026 | 27.69 | 27.69 | 27.58 | 27.58 | 522.00 |
| Aug 20, 2026 | 27.70 | 27.76 | 27.58 | 27.58 | 777.00 |
| Aug 19, 2026 | 27.80 | 28.11 | 27.72 | 27.93 | 440.00 |
| Aug 18, 2026 | 28.07 | 28.07 | 27.67 | 27.94 | 555.00 |
| Aug 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 77.00 |
| Aug 14, 2026 | 28.83 | 28.83 | 28.63 | 28.63 | 322.00 |
| Aug 13, 2026 | 28.51 | 28.55 | 28.51 | 28.55 | 210.00 |
| Aug 12, 2026 | 28.68 | 29.19 | 28.68 | 29.02 | 906.00 |
| Aug 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median