Virtus Duff & Phelps Clean Energy ETF (VCLN)
18.42
+0.18
(+0.98%)
USD |
NYSEARCA |
Nov 04, 16:00
VCLN Price: 18.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 59.00 |
| Nov 01, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
| Oct 31, 2024 | 18.24 | 18.25 | 18.14 | 18.14 | 505.00 |
| Oct 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 4.000 |
| Oct 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 47.00 |
| Oct 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 50.00 |
| Oct 25, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 2.000 |
| Oct 24, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 58.00 |
| Oct 23, 2024 | 18.20 | 18.20 | 18.01 | 18.01 | 622.00 |
| Oct 22, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 9.000 |
| Oct 21, 2024 | 18.61 | 18.64 | 18.54 | 18.54 | 371.00 |
| Oct 18, 2024 | 18.62 | 18.71 | 18.61 | 18.71 | 320.00 |
| Oct 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 8.000 |
| Oct 16, 2024 | 18.96 | 18.97 | 18.96 | 18.96 | 341.00 |
| Oct 15, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 36.00 |
| Oct 14, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 2.000 |
| Oct 11, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 8.000 |
| Oct 10, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 9.000 |
| Oct 09, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 20.00 |
| Oct 08, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.000 |
| Oct 07, 2024 | 19.06 | 19.22 | 19.06 | 19.22 | 261.00 |
| Oct 04, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 12.00 |
| Oct 03, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 10.00 |
| Oct 02, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 9.000 |
| Oct 01, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.43
Minimum
Oct 27 2023
28.63
Maximum
Nov 01 2021
20.94
Average
21.08
Median
Jun 20 2023