Virtus Duff & Phelps Clean Energy ETF (VCLN)
27.77
+0.41
(+1.52%)
USD |
NYSEARCA |
Aug 25, 16:00
27.82
+0.05
(+0.17%)
After-Hours: 19:59
VCLN Price : 27.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.74 | 27.86 | 27.74 | 27.77 | 1200.00 |
| Aug 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 571.00 |
| Aug 21, 2026 | 27.69 | 27.69 | 27.58 | 27.58 | 522.00 |
| Aug 20, 2026 | 27.70 | 27.76 | 27.58 | 27.58 | 777.00 |
| Aug 19, 2026 | 27.80 | 28.11 | 27.72 | 27.93 | 440.00 |
| Aug 18, 2026 | 28.07 | 28.07 | 27.67 | 27.94 | 555.00 |
| Aug 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 77.00 |
| Aug 14, 2026 | 28.83 | 28.83 | 28.63 | 28.63 | 322.00 |
| Aug 13, 2026 | 28.51 | 28.55 | 28.51 | 28.55 | 210.00 |
| Aug 12, 2026 | 28.68 | 29.19 | 28.68 | 29.02 | 906.00 |
| Aug 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 134.00 |
| Aug 10, 2026 | 27.92 | 28.24 | 27.91 | 28.24 | 291.00 |
| Aug 07, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 88.00 |
| Aug 06, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 147.00 |
| Aug 05, 2026 | 27.65 | 28.56 | 27.65 | 28.11 | 2106.00 |
| Aug 04, 2026 | 28.86 | 28.86 | 28.71 | 28.71 | 992.00 |
| Aug 03, 2026 | 27.87 | 27.87 | 27.85 | 27.85 | 259.00 |
| Jul 31, 2026 | 27.36 | 27.52 | 27.36 | 27.52 | 281.00 |
| Jul 30, 2026 | 26.60 | 27.29 | 26.60 | 27.24 | 3324.00 |
| Jul 29, 2026 | 26.78 | 26.78 | 25.80 | 26.31 | 720.00 |
| Jul 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 77.00 |
| Jul 27, 2026 | 27.29 | 27.54 | 27.09 | 27.54 | 674.00 |
| Jul 24, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 98.00 |
| Jul 23, 2026 | 28.38 | 28.38 | 28.32 | 28.32 | 293.00 |
| Jul 22, 2026 | 28.78 | 28.78 | 28.60 | 28.60 | 224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median