Virtus Duff & Phelps Clean Energy ETF (VCLN)
16.76
-0.79
(-4.50%)
USD |
NYSEARCA |
Nov 21, 16:00
16.76
0.00 (0.00%)
After-Hours: 20:00
VCLN Price: 16.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| Nov 19, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| Nov 18, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| Nov 15, 2024 | 17.68 | 17.68 | 17.55 | 17.55 | 314.00 |
| Nov 14, 2024 | 17.30 | 17.51 | 17.30 | 17.38 | 839.00 |
| Nov 13, 2024 | 17.20 | 17.20 | 17.12 | 17.12 | 1219.00 |
| Nov 12, 2024 | 17.27 | 17.62 | 17.23 | 17.62 | 17488.00 |
| Nov 11, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
| Nov 08, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 88.00 |
| Nov 07, 2024 | 17.62 | 17.67 | 17.61 | 17.67 | 1364.00 |
| Nov 06, 2024 | 17.80 | 17.80 | 17.58 | 17.58 | 1208.00 |
| Nov 05, 2024 | 18.42 | 18.60 | 18.42 | 18.60 | 275.00 |
| Nov 04, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 59.00 |
| Nov 01, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.000 |
| Oct 31, 2024 | 18.24 | 18.25 | 18.14 | 18.14 | 505.00 |
| Oct 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 4.000 |
| Oct 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 47.00 |
| Oct 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 50.00 |
| Oct 25, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 2.000 |
| Oct 24, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 58.00 |
| Oct 23, 2024 | 18.20 | 18.20 | 18.01 | 18.01 | 622.00 |
| Oct 22, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 9.000 |
| Oct 21, 2024 | 18.61 | 18.64 | 18.54 | 18.54 | 371.00 |
| Oct 18, 2024 | 18.62 | 18.71 | 18.61 | 18.71 | 320.00 |
| Oct 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.43
Minimum
Oct 27 2023
28.63
Maximum
Nov 01 2021
20.89
Average
21.04
Median