Global X Solar ETF (RAYS)
10.57
+0.04
(+0.38%)
USD |
NASDAQ |
Apr 25, 16:00
RAYS Price: 10.57 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 266.00 |
Apr 24, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 218.00 |
Apr 23, 2024 | 10.73 | 10.73 | 10.67 | 10.67 | 1293.00 |
Apr 22, 2024 | 10.48 | 10.63 | 10.48 | 10.63 | 1265.00 |
Apr 19, 2024 | 10.56 | 10.58 | 10.46 | 10.48 | 4120.00 |
Apr 18, 2024 | 10.64 | 10.67 | 10.62 | 10.62 | 2025.00 |
Apr 17, 2024 | 10.74 | 10.84 | 10.74 | 10.82 | 1230.00 |
Apr 16, 2024 | 10.71 | 10.71 | 10.58 | 10.60 | 1867.00 |
Apr 15, 2024 | 11.12 | 11.12 | 10.86 | 10.88 | 1716.00 |
Apr 12, 2024 | 11.25 | 11.30 | 11.02 | 11.04 | 11235.00 |
Apr 11, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 836.00 |
Apr 10, 2024 | 11.46 | 11.47 | 11.41 | 11.46 | 4632.00 |
Apr 09, 2024 | 11.70 | 11.92 | 11.70 | 11.92 | 1228.00 |
Apr 08, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 7007.00 |
Apr 05, 2024 | 11.58 | 11.68 | 11.58 | 11.61 | 984.00 |
Apr 04, 2024 | 11.92 | 11.99 | 11.74 | 11.74 | 2413.00 |
Apr 03, 2024 | 11.50 | 11.75 | 11.45 | 11.75 | 4938.00 |
Apr 02, 2024 | 11.89 | 11.89 | 11.64 | 11.65 | 2114.00 |
Apr 01, 2024 | 11.98 | 12.00 | 11.90 | 11.99 | 5439.00 |
Mar 28, 2024 | 11.80 | 11.81 | 11.77 | 11.77 | 1099.00 |
Mar 27, 2024 | 11.61 | 11.88 | 11.61 | 11.83 | 1590.00 |
Mar 26, 2024 | 11.59 | 11.66 | 11.54 | 11.56 | 3438.00 |
Mar 25, 2024 | 11.58 | 11.60 | 11.54 | 11.54 | 3654.00 |
Mar 22, 2024 | 11.73 | 11.73 | 11.59 | 11.59 | 3138.00 |
Mar 21, 2024 | 11.88 | 11.89 | 11.88 | 11.88 | 871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.28
Minimum
Feb 05 2024
28.46
Maximum
Nov 01 2021
18.84
Average
19.97
Median
Mar 24 2023
Price Benchmarks
Global X Prop Tech ETF | 29.77 |
Range Nuclear Renaissance ETF | 31.22 |
Amplify Mobile Payments ETF | 48.51 |
ProShares Pet Care ETF | 46.81 |
MicroSectors™ Cannabis ETN | 73.21 |