Global X Solar ETF (RAYS)
9.91
-0.02
(-0.20%)
USD |
NASDAQ |
Nov 21, 16:00
RAYS Price: 9.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.96 | 10.00 | 9.89 | 9.91 | 7208.00 |
| Nov 20, 2024 | 9.89 | 9.975 | 9.89 | 9.93 | 5360.00 |
| Nov 19, 2024 | 9.99 | 9.99 | 9.935 | 9.94 | 2119.00 |
| Nov 18, 2024 | 9.78 | 9.90 | 9.775 | 9.86 | 7384.00 |
| Nov 15, 2024 | 10.16 | 10.16 | 9.99 | 9.88 | 6445.00 |
| Nov 14, 2024 | 10.19 | 10.48 | 10.14 | 10.44 | 1623.00 |
| Nov 13, 2024 | 10.34 | 10.41 | 10.27 | 10.31 | 1240.00 |
| Nov 12, 2024 | 10.35 | 10.35 | 10.13 | 10.17 | 1866.00 |
| Nov 11, 2024 | 10.52 | 10.54 | 10.44 | 10.54 | 12276.00 |
| Nov 08, 2024 | 10.37 | 10.37 | 10.13 | 10.27 | 9286.00 |
| Nov 07, 2024 | 10.54 | 10.78 | 10.54 | 10.72 | 2518.00 |
| Nov 06, 2024 | 10.83 | 10.83 | 10.27 | 10.42 | 17046.00 |
| Nov 05, 2024 | 11.27 | 11.46 | 11.23 | 11.46 | 3431.00 |
| Nov 04, 2024 | 11.10 | 11.34 | 11.10 | 11.26 | 7780.00 |
| Nov 01, 2024 | 10.70 | 10.96 | 10.70 | 10.91 | 11583.00 |
| Oct 31, 2024 | 11.06 | 11.09 | 10.95 | 11.09 | 2632.00 |
| Oct 30, 2024 | 10.57 | 10.73 | 10.57 | 10.70 | 5560.00 |
| Oct 29, 2024 | 10.68 | 10.68 | 10.56 | 10.56 | 3029.00 |
| Oct 28, 2024 | 11.03 | 11.04 | 10.87 | 11.02 | 9735.00 |
| Oct 25, 2024 | 10.86 | 10.93 | 10.79 | 10.90 | 16135.00 |
| Oct 24, 2024 | 10.23 | 10.26 | 10.20 | 10.22 | 9421.00 |
| Oct 23, 2024 | 10.45 | 10.65 | 10.45 | 10.45 | 13162.00 |
| Oct 22, 2024 | 10.38 | 10.45 | 10.38 | 10.42 | 3235.00 |
| Oct 21, 2024 | 10.14 | 10.19 | 10.11 | 10.19 | 782.00 |
| Oct 18, 2024 | 10.06 | 10.15 | 10.06 | 10.08 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.382
Minimum
Sep 10 2024
28.46
Maximum
Nov 01 2021
17.33
Average
18.70
Median
Jul 12 2023