Global X Solar ETF (RAYS)
21.75
-0.34 (-1.54%)
USD |
NASDAQ |
Jul 01, 16:00
21.64
-0.11 (-0.51%)
Pre-Market: 20:00
RAYS Price: 21.75 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 21.58 | 21.75 | 21.58 | 21.75 | 927.00 |
| Jun 30, 2022 | 21.32 | 22.09 | 21.32 | 22.09 | 7655.00 |
| Jun 29, 2022 | 21.04 | 21.05 | 20.87 | 20.97 | 23546.00 |
| Jun 28, 2022 | 22.52 | 22.52 | 21.88 | 21.91 | 1844.00 |
| Jun 27, 2022 | 22.25 | 22.25 | 22.12 | 22.12 | 8817.00 |
| Jun 24, 2022 | 21.87 | 21.97 | 21.54 | 21.82 | 18027.00 |
| Jun 23, 2022 | 21.10 | 21.47 | 21.10 | 21.47 | 992.00 |
| Jun 22, 2022 | 20.93 | 21.25 | 20.93 | 21.07 | 2111.00 |
| Jun 21, 2022 | 20.96 | 21.13 | 20.96 | 20.97 | 3893.00 |
| Jun 17, 2022 | 19.96 | 20.66 | 19.96 | 20.60 | 9639.00 |
| Jun 16, 2022 | 19.79 | 19.88 | 19.63 | 19.65 | 1254.00 |
| Jun 15, 2022 | 19.88 | 20.27 | 19.76 | 20.14 | 3480.00 |
| Jun 14, 2022 | 20.00 | 20.00 | 19.70 | 19.76 | 15833.00 |
| Jun 13, 2022 | 20.35 | 20.35 | 19.84 | 20.02 | 17844.00 |
| Jun 10, 2022 | 20.98 | 21.18 | 20.95 | 20.96 | 5724.00 |
| Jun 09, 2022 | 21.31 | 21.41 | 21.02 | 21.02 | 55599.00 |
| Jun 08, 2022 | 21.66 | 21.78 | 21.39 | 21.45 | 12741.00 |
| Jun 07, 2022 | 21.47 | 21.80 | 21.27 | 21.79 | 6133.00 |
| Jun 06, 2022 | 21.92 | 21.95 | 21.52 | 21.65 | 124130.0 |
| Jun 03, 2022 | 20.75 | 20.85 | 20.62 | 20.72 | 4372.00 |
| Jun 02, 2022 | 20.04 | 20.86 | 20.04 | 20.86 | 112168.0 |
| Jun 01, 2022 | 19.86 | 19.86 | 19.65 | 19.75 | 5047.00 |
| May 31, 2022 | 20.28 | 20.36 | 19.99 | 20.11 | 3936.00 |
| May 27, 2022 | 19.78 | 19.86 | 19.78 | 19.86 | 1479.00 |
| May 26, 2022 | 19.18 | 19.64 | 19.18 | 19.55 | 16390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.21
Minimum
Apr 26 2022
28.46
Maximum
Nov 01 2021
22.00
Average
21.75
Median
Jul 01 2022