Global X Solar ETF (RAYS)
11.37
+0.11
(+0.98%)
USD |
NASDAQ |
Nov 05, 16:00
11.50
+0.13
(+1.14%)
After-Hours: 19:04
RAYS Price: 11.37 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.10 | 11.34 | 11.10 | 11.26 | 7780.00 |
| Nov 01, 2024 | 10.70 | 10.96 | 10.70 | 10.91 | 11583.00 |
| Oct 31, 2024 | 11.06 | 11.09 | 10.95 | 11.09 | 2632.00 |
| Oct 30, 2024 | 10.57 | 10.73 | 10.57 | 10.70 | 5560.00 |
| Oct 29, 2024 | 10.68 | 10.68 | 10.56 | 10.56 | 3029.00 |
| Oct 28, 2024 | 11.03 | 11.04 | 10.87 | 11.02 | 9735.00 |
| Oct 25, 2024 | 10.86 | 10.93 | 10.79 | 10.90 | 16135.00 |
| Oct 24, 2024 | 10.23 | 10.26 | 10.20 | 10.22 | 9421.00 |
| Oct 23, 2024 | 10.45 | 10.65 | 10.45 | 10.45 | 13162.00 |
| Oct 22, 2024 | 10.38 | 10.45 | 10.38 | 10.42 | 3235.00 |
| Oct 21, 2024 | 10.14 | 10.19 | 10.11 | 10.19 | 782.00 |
| Oct 18, 2024 | 10.06 | 10.15 | 10.06 | 10.08 | 1400.00 |
| Oct 17, 2024 | 9.78 | 9.800 | 9.71 | 9.76 | 2870.00 |
| Oct 16, 2024 | 10.00 | 10.00 | 9.901 | 9.97 | 4291.00 |
| Oct 15, 2024 | 10.25 | 10.25 | 10.01 | 10.04 | 20449.00 |
| Oct 14, 2024 | 10.40 | 10.60 | 10.40 | 10.41 | 2712.00 |
| Oct 11, 2024 | 10.54 | 10.74 | 10.54 | 10.67 | 4096.00 |
| Oct 10, 2024 | 10.72 | 10.72 | 10.54 | 10.60 | 3522.00 |
| Oct 09, 2024 | 10.84 | 10.91 | 10.78 | 10.83 | 5838.00 |
| Oct 08, 2024 | 11.79 | 11.81 | 11.53 | 11.59 | 13807.00 |
| Oct 07, 2024 | 12.20 | 12.63 | 12.13 | 12.63 | 14030.00 |
| Oct 04, 2024 | 11.92 | 11.99 | 11.85 | 11.99 | 6551.00 |
| Oct 03, 2024 | 11.63 | 11.68 | 11.56 | 11.68 | 4671.00 |
| Oct 02, 2024 | 11.89 | 11.99 | 11.62 | 11.87 | 12162.00 |
| Oct 01, 2024 | 11.38 | 11.43 | 11.38 | 11.43 | 8814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.382
Minimum
Sep 10 2024
28.46
Maximum
Nov 01 2021
17.44
Average
18.80
Median
May 04 2022