iShares Global Clean Energy ETF (ICLN)
20.15
+0.29
(+1.46%)
USD |
NASDAQ |
Jun 11, 09:47
ICLN Price : 20.15 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.33 | 20.54 | 19.84 | 19.86 | 7.509M |
| Jun 09, 2026 | 21.35 | 21.44 | 19.99 | 20.63 | 6.862M |
| Jun 08, 2026 | 21.56 | 21.63 | 20.94 | 21.00 | 5.293M |
| Jun 05, 2026 | 22.58 | 22.58 | 21.15 | 21.32 | 8.846M |
| Jun 04, 2026 | 22.74 | 23.26 | 22.58 | 23.10 | 3.926M |
| Jun 03, 2026 | 23.50 | 23.54 | 22.99 | 23.09 | 4.662M |
| Jun 02, 2026 | 22.92 | 23.75 | 22.87 | 23.75 | 5.994M |
| Jun 01, 2026 | 23.38 | 23.38 | 22.66 | 23.04 | 5.708M |
| May 29, 2026 | 23.52 | 23.78 | 23.19 | 23.57 | 8.430M |
| May 28, 2026 | 23.08 | 23.65 | 23.03 | 23.40 | 9.826M |
| May 27, 2026 | 22.99 | 23.32 | 22.66 | 23.15 | 5.558M |
| May 26, 2026 | 22.90 | 23.19 | 22.70 | 22.93 | 4.093M |
| May 22, 2026 | 22.31 | 22.50 | 22.10 | 22.41 | 5.515M |
| May 21, 2026 | 21.37 | 22.40 | 21.32 | 22.18 | 6.413M |
| May 20, 2026 | 21.09 | 21.72 | 20.89 | 21.52 | 7.825M |
| May 19, 2026 | 21.03 | 21.21 | 20.52 | 20.99 | 5.032M |
| May 18, 2026 | 21.94 | 21.96 | 21.04 | 21.33 | 7.460M |
| May 15, 2026 | 21.46 | 22.02 | 21.22 | 21.79 | 5.665M |
| May 14, 2026 | 21.76 | 22.17 | 21.35 | 22.13 | 6.018M |
| May 13, 2026 | 21.84 | 22.10 | 21.44 | 21.88 | 8.182M |
| May 12, 2026 | 21.59 | 21.61 | 21.02 | 21.38 | 8.198M |
| May 11, 2026 | 21.30 | 22.06 | 21.27 | 21.73 | 9.836M |
| May 08, 2026 | 21.08 | 21.30 | 20.83 | 21.16 | 5.085M |
| May 07, 2026 | 21.37 | 21.38 | 20.61 | 20.71 | 8.867M |
| May 06, 2026 | 21.37 | 21.50 | 21.06 | 21.32 | 8.928M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median