iShares Global Clean Energy ETF (ICLN)
16.02
-0.15
(-0.93%)
USD |
NASDAQ |
Oct 23, 16:00
16.20
+0.18
(+1.12%)
After-Hours: 20:00
ICLN Price : 16.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 16.01 | 16.20 | 15.87 | 16.02 | 4.807M |
| Oct 22, 2026 | 16.25 | 16.36 | 16.09 | 16.17 | 6.841M |
| Oct 21, 2026 | 16.49 | 16.55 | 16.40 | 16.50 | 4.030M |
| Oct 20, 2026 | 16.16 | 16.48 | 16.15 | 16.33 | 4.164M |
| Oct 19, 2026 | 16.53 | 16.53 | 16.21 | 16.26 | 4.976M |
| Oct 16, 2026 | 16.59 | 16.68 | 16.28 | 16.33 | 5.720M |
| Oct 15, 2026 | 16.28 | 16.60 | 16.23 | 16.55 | 4.058M |
| Oct 14, 2026 | 16.99 | 17.04 | 16.60 | 16.64 | 5.191M |
| Oct 13, 2026 | 17.00 | 17.27 | 16.96 | 17.18 | 6.642M |
| Oct 12, 2026 | 17.29 | 17.34 | 17.10 | 17.12 | 3.582M |
| Oct 09, 2026 | 17.25 | 17.31 | 17.15 | 17.28 | 3.884M |
| Oct 08, 2026 | 17.18 | 17.27 | 16.94 | 17.12 | 6.845M |
| Oct 07, 2026 | 17.21 | 17.32 | 17.17 | 17.31 | 3.663M |
| Oct 06, 2026 | 17.48 | 17.62 | 17.42 | 17.54 | 5.557M |
| Oct 05, 2026 | 17.31 | 17.34 | 17.12 | 17.29 | 7.224M |
| Oct 02, 2026 | 17.12 | 17.29 | 17.07 | 17.19 | 6.081M |
| Oct 01, 2026 | 16.98 | 17.00 | 16.70 | 16.84 | 6.357M |
| Sep 30, 2026 | 17.19 | 17.22 | 17.00 | 17.00 | 5.960M |
| Sep 29, 2026 | 16.86 | 17.04 | 16.80 | 17.01 | 7.830M |
| Sep 28, 2026 | 17.08 | 17.09 | 16.80 | 16.81 | 7.863M |
| Sep 25, 2026 | 17.09 | 17.34 | 17.00 | 17.23 | 6.545M |
| Sep 24, 2026 | 17.12 | 17.12 | 16.83 | 16.97 | 5.619M |
| Sep 23, 2026 | 17.73 | 17.78 | 17.39 | 17.42 | 6.065M |
| Sep 22, 2026 | 17.77 | 17.90 | 17.69 | 17.83 | 5.883M |
| Sep 21, 2026 | 17.65 | 17.83 | 17.52 | 17.80 | 6.808M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median