iShares Global Clean Energy ETF (ICLN)
17.56
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 09:53
ICLN Price : 17.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.42 | 17.70 | 17.36 | 17.56 | 5.726M |
| Sep 11, 2026 | 17.99 | 18.10 | 17.86 | 17.92 | 7.007M |
| Sep 10, 2026 | 17.69 | 17.99 | 17.61 | 17.82 | 7.179M |
| Sep 09, 2026 | 18.29 | 18.45 | 17.98 | 18.01 | 11.97M |
| Sep 08, 2026 | 18.06 | 18.44 | 18.04 | 18.31 | 11.18M |
| Sep 04, 2026 | 17.61 | 17.79 | 17.61 | 17.77 | 6.100M |
| Sep 03, 2026 | 17.42 | 17.66 | 17.32 | 17.63 | 7.578M |
| Sep 02, 2026 | 17.20 | 17.40 | 17.15 | 17.37 | 5.941M |
| Sep 01, 2026 | 17.22 | 17.30 | 17.12 | 17.24 | 16.27M |
| Aug 31, 2026 | 17.48 | 17.48 | 17.26 | 17.30 | 5.092M |
| Aug 28, 2026 | 17.78 | 17.83 | 17.39 | 17.48 | 6.199M |
| Aug 27, 2026 | 17.87 | 17.93 | 17.70 | 17.83 | 6.697M |
| Aug 26, 2026 | 17.65 | 17.85 | 17.56 | 17.68 | 6.021M |
| Aug 25, 2026 | 17.73 | 17.73 | 17.52 | 17.65 | 6.093M |
| Aug 24, 2026 | 17.50 | 17.52 | 17.30 | 17.43 | 6.386M |
| Aug 21, 2026 | 17.68 | 17.78 | 17.54 | 17.59 | 8.752M |
| Aug 20, 2026 | 17.80 | 17.90 | 17.54 | 17.63 | 4.469M |
| Aug 19, 2026 | 17.84 | 17.88 | 17.62 | 17.83 | 6.031M |
| Aug 18, 2026 | 17.92 | 17.96 | 17.66 | 17.74 | 4.862M |
| Aug 17, 2026 | 18.36 | 18.36 | 18.06 | 18.11 | 4.464M |
| Aug 14, 2026 | 18.25 | 18.45 | 18.15 | 18.21 | 4.726M |
| Aug 13, 2026 | 18.30 | 18.52 | 18.26 | 18.36 | 5.360M |
| Aug 12, 2026 | 18.68 | 18.78 | 18.13 | 18.41 | 5.321M |
| Aug 11, 2026 | 18.30 | 18.45 | 18.16 | 18.20 | 4.793M |
| Aug 10, 2026 | 18.31 | 18.32 | 18.04 | 18.08 | 10.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median