iShares Global Clean Energy ETF (ICLN)
17.30
+0.10
(+0.61%)
USD |
NASDAQ |
Oct 05, 13:38
ICLN Price : 17.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 17.12 | 17.29 | 17.07 | 17.19 | 6.081M |
| Oct 01, 2026 | 16.98 | 17.00 | 16.70 | 16.84 | 6.357M |
| Sep 30, 2026 | 17.19 | 17.22 | 17.00 | 17.00 | 5.960M |
| Sep 29, 2026 | 16.86 | 17.04 | 16.80 | 17.01 | 7.830M |
| Sep 28, 2026 | 17.08 | 17.09 | 16.80 | 16.81 | 7.863M |
| Sep 25, 2026 | 17.09 | 17.34 | 17.00 | 17.23 | 6.545M |
| Sep 24, 2026 | 17.12 | 17.12 | 16.83 | 16.97 | 5.619M |
| Sep 23, 2026 | 17.73 | 17.78 | 17.39 | 17.42 | 6.065M |
| Sep 22, 2026 | 17.77 | 17.90 | 17.69 | 17.83 | 5.883M |
| Sep 21, 2026 | 17.65 | 17.83 | 17.52 | 17.80 | 6.808M |
| Sep 18, 2026 | 17.81 | 17.84 | 17.42 | 17.56 | 5.307M |
| Sep 17, 2026 | 17.61 | 17.84 | 17.58 | 17.73 | 3.656M |
| Sep 16, 2026 | 17.61 | 17.65 | 17.18 | 17.32 | 6.065M |
| Sep 15, 2026 | 17.55 | 17.64 | 17.41 | 17.44 | 5.176M |
| Sep 14, 2026 | 17.42 | 17.70 | 17.36 | 17.56 | 5.726M |
| Sep 11, 2026 | 17.99 | 18.10 | 17.86 | 17.92 | 7.007M |
| Sep 10, 2026 | 17.69 | 17.99 | 17.61 | 17.82 | 7.179M |
| Sep 09, 2026 | 18.29 | 18.45 | 17.98 | 18.01 | 11.97M |
| Sep 08, 2026 | 18.06 | 18.44 | 18.04 | 18.31 | 11.18M |
| Sep 04, 2026 | 17.61 | 17.79 | 17.61 | 17.77 | 6.100M |
| Sep 03, 2026 | 17.42 | 17.66 | 17.32 | 17.63 | 7.578M |
| Sep 02, 2026 | 17.20 | 17.40 | 17.15 | 17.37 | 5.941M |
| Sep 01, 2026 | 17.22 | 17.30 | 17.12 | 17.24 | 16.27M |
| Aug 31, 2026 | 17.48 | 17.48 | 17.26 | 17.30 | 5.092M |
| Aug 28, 2026 | 17.78 | 17.83 | 17.39 | 17.48 | 6.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median