iShares Global Clean Energy ETF (ICLN)
12.07
-0.01
(-0.08%)
USD |
NASDAQ |
Nov 21, 10:11
ICLN Price: 12.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.00 | 12.08 | 11.98 | 12.08 | 2.858M |
| Nov 19, 2024 | 12.06 | 12.12 | 12.04 | 12.06 | 2.802M |
| Nov 18, 2024 | 12.01 | 12.17 | 12.01 | 12.14 | 3.102M |
| Nov 15, 2024 | 12.20 | 12.30 | 12.08 | 12.09 | 5.952M |
| Nov 14, 2024 | 11.97 | 12.31 | 11.97 | 12.21 | 5.777M |
| Nov 13, 2024 | 11.98 | 12.04 | 11.92 | 11.97 | 3.473M |
| Nov 12, 2024 | 12.17 | 12.21 | 11.96 | 12.01 | 6.517M |
| Nov 11, 2024 | 12.36 | 12.38 | 12.29 | 12.33 | 4.594M |
| Nov 08, 2024 | 12.45 | 12.49 | 12.30 | 12.38 | 5.331M |
| Nov 07, 2024 | 12.65 | 12.70 | 12.56 | 12.67 | 5.841M |
| Nov 06, 2024 | 12.40 | 12.58 | 12.27 | 12.51 | 13.82M |
| Nov 05, 2024 | 13.27 | 13.51 | 13.25 | 13.50 | 3.875M |
| Nov 04, 2024 | 13.35 | 13.57 | 13.35 | 13.45 | 7.490M |
| Nov 01, 2024 | 13.11 | 13.28 | 13.10 | 13.15 | 3.425M |
| Oct 31, 2024 | 13.07 | 13.15 | 13.03 | 13.10 | 3.168M |
| Oct 30, 2024 | 12.97 | 13.16 | 12.92 | 13.11 | 4.119M |
| Oct 29, 2024 | 13.20 | 13.20 | 13.05 | 13.06 | 4.420M |
| Oct 28, 2024 | 13.26 | 13.36 | 13.23 | 13.29 | 2.122M |
| Oct 25, 2024 | 13.15 | 13.25 | 13.10 | 13.16 | 3.412M |
| Oct 24, 2024 | 13.13 | 13.16 | 13.06 | 13.12 | 2.057M |
| Oct 23, 2024 | 13.15 | 13.23 | 13.05 | 13.09 | 2.907M |
| Oct 22, 2024 | 13.28 | 13.36 | 13.27 | 13.32 | 1.993M |
| Oct 21, 2024 | 13.40 | 13.46 | 13.30 | 13.35 | 2.017M |
| Oct 18, 2024 | 13.47 | 13.50 | 13.41 | 13.44 | 3.131M |
| Oct 17, 2024 | 13.52 | 13.55 | 13.41 | 13.41 | 2.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Mar 23 2020
33.41
Maximum
Jan 07 2021
18.08
Average
18.62
Median
Jun 17 2022