Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 22.79 22.87 21.75 21.95 8.335M
Dec 02, 2021 22.64 22.94 22.45 22.66 8.476M
Dec 01, 2021 23.70 23.78 22.68 22.76 7.221M
Nov 30, 2021 23.86 23.96 23.11 23.49 5.292M
Nov 29, 2021 23.84 23.93 23.46 23.86 4.361M
Nov 26, 2021 23.66 23.89 23.37 23.60 4.049M
Nov 24, 2021 23.66 23.93 23.43 23.91 3.752M
Nov 23, 2021 24.07 24.26 23.56 23.84 7.214M
Nov 22, 2021 24.67 24.96 24.10 24.12 6.805M
Nov 19, 2021 24.14 24.83 24.14 24.69 4.725M
Nov 18, 2021 24.61 24.67 24.09 24.23 4.091M
Nov 17, 2021 24.64 24.90 24.52 24.57 3.865M
Nov 16, 2021 24.79 24.81 24.52 24.72 4.217M
Nov 15, 2021 25.08 25.11 24.65 24.78 3.967M
Nov 12, 2021 25.03 25.16 24.86 25.08 4.048M
Nov 11, 2021 24.34 25.03 24.28 24.88 6.833M
Nov 10, 2021 24.37 24.56 24.06 24.24 5.510M
Nov 09, 2021 24.85 24.90 24.36 24.59 5.415M
Nov 08, 2021 24.64 24.85 24.59 24.72 4.693M
Nov 05, 2021 24.40 24.50 24.06 24.28 5.507M
Nov 04, 2021 24.62 24.68 24.42 24.59 3.859M
Nov 03, 2021 24.44 24.76 24.21 24.72 6.656M
Nov 02, 2021 25.64 25.65 25.11 25.30 6.313M
Nov 01, 2021 25.52 25.80 25.42 25.79 8.706M
Oct 29, 2021 25.10 25.33 25.10 25.27 5.836M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.77
Minimum
Dec 23 2016
33.41
Maximum
Jan 07 2021
13.35
Average
10.10
Median
Apr 05 2019