iShares Global Clean Energy ETF (ICLN)
17.66
+0.23
(+1.32%)
USD |
NASDAQ |
Aug 25, 14:48
ICLN Price : 17.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.50 | 17.52 | 17.30 | 17.43 | 6.386M |
| Aug 21, 2026 | 17.68 | 17.78 | 17.54 | 17.59 | 8.752M |
| Aug 20, 2026 | 17.80 | 17.90 | 17.54 | 17.63 | 4.469M |
| Aug 19, 2026 | 17.84 | 17.88 | 17.62 | 17.83 | 6.031M |
| Aug 18, 2026 | 17.92 | 17.96 | 17.66 | 17.74 | 4.862M |
| Aug 17, 2026 | 18.36 | 18.36 | 18.06 | 18.11 | 4.464M |
| Aug 14, 2026 | 18.25 | 18.45 | 18.15 | 18.21 | 4.726M |
| Aug 13, 2026 | 18.30 | 18.52 | 18.26 | 18.36 | 5.360M |
| Aug 12, 2026 | 18.68 | 18.78 | 18.13 | 18.41 | 5.321M |
| Aug 11, 2026 | 18.30 | 18.45 | 18.16 | 18.20 | 4.793M |
| Aug 10, 2026 | 18.31 | 18.32 | 18.04 | 18.08 | 10.89M |
| Aug 07, 2026 | 18.47 | 18.62 | 18.08 | 18.30 | 9.224M |
| Aug 06, 2026 | 18.05 | 18.44 | 17.90 | 18.12 | 4.710M |
| Aug 05, 2026 | 18.29 | 18.36 | 18.02 | 18.10 | 8.517M |
| Aug 04, 2026 | 18.20 | 18.59 | 18.09 | 18.44 | 12.69M |
| Aug 03, 2026 | 17.52 | 18.08 | 17.43 | 17.99 | 13.97M |
| Jul 31, 2026 | 18.04 | 18.10 | 17.50 | 17.55 | 8.027M |
| Jul 30, 2026 | 17.36 | 17.74 | 17.33 | 17.67 | 13.26M |
| Jul 29, 2026 | 17.32 | 17.36 | 16.77 | 16.87 | 6.280M |
| Jul 28, 2026 | 17.47 | 17.50 | 17.06 | 17.20 | 7.529M |
| Jul 27, 2026 | 17.86 | 17.94 | 17.52 | 17.81 | 4.311M |
| Jul 24, 2026 | 18.25 | 18.33 | 17.73 | 17.78 | 4.609M |
| Jul 23, 2026 | 18.42 | 18.60 | 18.24 | 18.37 | 5.579M |
| Jul 22, 2026 | 18.51 | 18.73 | 18.45 | 18.54 | 4.374M |
| Jul 21, 2026 | 18.32 | 18.62 | 18.26 | 18.52 | 3.445M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median