iShares Global Clean Energy ETF (ICLN)
19.48
+0.32 (+1.67%)
USD |
NASDAQ |
Mar 30, 16:00
19.48
0.00 (0.00%)
After-Hours: 16:42
ICLN Price: 19.48 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 19.00 | 19.17 | 18.76 | 19.16 | 2.348M |
| Mar 28, 2023 | 18.89 | 18.89 | 18.73 | 18.79 | 1.298M |
| Mar 27, 2023 | 18.96 | 18.96 | 18.65 | 18.79 | 2.722M |
| Mar 24, 2023 | 18.76 | 18.77 | 18.52 | 18.77 | 4.222M |
| Mar 23, 2023 | 18.99 | 19.34 | 18.71 | 18.85 | 3.663M |
| Mar 22, 2023 | 18.97 | 19.19 | 18.71 | 18.71 | 2.461M |
| Mar 21, 2023 | 18.96 | 19.08 | 18.88 | 19.01 | 5.228M |
| Mar 20, 2023 | 18.53 | 18.70 | 18.32 | 18.59 | 2.706M |
| Mar 17, 2023 | 18.71 | 18.79 | 18.17 | 18.32 | 4.728M |
| Mar 16, 2023 | 18.84 | 18.98 | 18.63 | 18.96 | 4.624M |
| Mar 15, 2023 | 19.07 | 19.14 | 18.67 | 19.02 | 3.172M |
| Mar 14, 2023 | 19.71 | 19.77 | 19.30 | 19.48 | 2.281M |
| Mar 13, 2023 | 18.95 | 19.52 | 18.88 | 19.27 | 4.022M |
| Mar 10, 2023 | 19.54 | 19.62 | 19.03 | 19.17 | 4.313M |
| Mar 09, 2023 | 19.79 | 19.94 | 19.44 | 19.46 | 2.717M |
| Mar 08, 2023 | 19.73 | 19.78 | 19.55 | 19.76 | 2.700M |
| Mar 07, 2023 | 19.92 | 20.06 | 19.69 | 19.74 | 2.156M |
| Mar 06, 2023 | 19.80 | 20.10 | 19.79 | 19.95 | 2.590M |
| Mar 03, 2023 | 19.48 | 19.84 | 19.44 | 19.78 | 1.983M |
| Mar 02, 2023 | 19.26 | 19.40 | 19.10 | 19.38 | 2.132M |
| Mar 01, 2023 | 19.35 | 19.62 | 19.30 | 19.48 | 4.329M |
| Feb 28, 2023 | 19.19 | 19.34 | 19.10 | 19.20 | 2.347M |
| Feb 27, 2023 | 19.16 | 19.34 | 19.05 | 19.25 | 1.969M |
| Feb 24, 2023 | 18.99 | 19.03 | 18.81 | 18.93 | 2.682M |
| Feb 23, 2023 | 19.49 | 19.50 | 19.05 | 19.29 | 2.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.91
Minimum
Oct 29 2018
33.41
Maximum
Jan 07 2021
16.29
Average
17.42
Median
Sep 01 2020