Wabash National Corp. (WNC)
12.41
+0.36
(+2.99%)
USD |
NYSE |
Aug 25, 16:00
12.43
+0.02
(+0.16%)
Pre-Market: 19:59
Wabash National Total Return Level : 17.04 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 17.04 |
| August 24, 2026 | 16.54 |
| August 21, 2026 | 16.50 |
| August 20, 2026 | 16.02 |
| August 19, 2026 | 16.69 |
| August 18, 2026 | 16.53 |
| August 17, 2026 | 17.48 |
| August 14, 2026 | 17.24 |
| August 13, 2026 | 17.15 |
| August 12, 2026 | 17.09 |
| August 11, 2026 | 17.01 |
| August 10, 2026 | 17.20 |
| August 07, 2026 | 17.75 |
| August 06, 2026 | 17.24 |
| August 05, 2026 | 17.45 |
| August 04, 2026 | 17.09 |
| August 03, 2026 | 17.11 |
| July 31, 2026 | 17.24 |
| July 30, 2026 | 17.02 |
| July 29, 2026 | 17.02 |
| July 28, 2026 | 18.27 |
| July 27, 2026 | 18.15 |
| July 24, 2026 | 18.31 |
| July 23, 2026 | 18.26 |
| July 22, 2026 | 19.10 |
| Date | Value |
|---|---|
| July 21, 2026 | 18.55 |
| July 20, 2026 | 18.22 |
| July 17, 2026 | 18.45 |
| July 16, 2026 | 17.22 |
| July 15, 2026 | 17.35 |
| July 14, 2026 | 18.42 |
| July 13, 2026 | 17.89 |
| July 10, 2026 | 17.71 |
| July 09, 2026 | 16.97 |
| July 08, 2026 | 16.84 |
| July 07, 2026 | 16.87 |
| July 06, 2026 | 17.85 |
| July 02, 2026 | 18.20 |
| July 01, 2026 | 18.08 |
| June 30, 2026 | 18.42 |
| June 29, 2026 | 18.76 |
| June 26, 2026 | 19.17 |
| June 25, 2026 | 19.02 |
| June 24, 2026 | 17.88 |
| June 23, 2026 | 17.19 |
| June 22, 2026 | 16.46 |
| June 18, 2026 | 15.50 |
| June 17, 2026 | 14.74 |
| June 16, 2026 | 12.66 |
| June 15, 2026 | 12.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Miller Industries, Inc. (Tennessee) | 85.73 |
| Blue Bird Corp. | 58.65 |
| Alamo Group, Inc. | 235.01 |
| Caterpillar, Inc. | 1897.05 |
| Federal Signal Corp. | 245.24 |