Alamo Group Total Return Level Analysis

Alamo Group Inc (ALG)

194.31 +1.30 (+0.67%) USD | NYSE | Nov 15, 16:00

194.98 +0.67 (+0.34%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 15, 2024	295.26
November 14, 2024	293.28
November 13, 2024	297.10
November 12, 2024	292.17
November 11, 2024	298.13
November 08, 2024	297.19
November 07, 2024	300.00
November 06, 2024	299.18
November 05, 2024	283.85
November 04, 2024	278.48
November 01, 2024	284.88
October 31, 2024	257.62
October 30, 2024	263.01
October 29, 2024	263.58
October 28, 2024	264.64
October 25, 2024	261.02
October 24, 2024	256.75
October 23, 2024	256.50
October 22, 2024	259.22
October 21, 2024	261.18
October 18, 2024	269.78
October 17, 2024	273.26
October 16, 2024	275.84
October 15, 2024	275.79
October 14, 2024	271.33

Date	Value
October 11, 2024	268.59
October 10, 2024	260.62
October 09, 2024	262.96
October 08, 2024	261.33
October 07, 2024	266.31
October 04, 2024	266.69
October 03, 2024	261.59
October 02, 2024	264.98
October 01, 2024	267.72
September 30, 2024	273.32
September 27, 2024	274.78
September 26, 2024	273.44
September 25, 2024	270.33
September 24, 2024	277.27
September 23, 2024	273.68
September 20, 2024	274.87
September 19, 2024	280.60
September 18, 2024	275.87
September 17, 2024	271.45
September 16, 2024	270.73
September 13, 2024	271.36
September 12, 2024	266.26
September 11, 2024	264.19
September 10, 2024	259.76
September 09, 2024	259.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

111.66

Minimum

Mar 20 2020

345.55

Maximum

Mar 28 2024

227.19

Average

224.44

Median

Total Return Level Benchmarks