Alamo Group, Inc. (ALG)
164.90
+0.50
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
164.90
0.00 (0.00%)
After-Hours: 20:00
Alamo Group Total Return Level : 238.37 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 238.37 |
| August 20, 2026 | 235.56 |
| August 19, 2026 | 235.43 |
| August 18, 2026 | 230.91 |
| August 17, 2026 | 234.70 |
| August 14, 2026 | 239.14 |
| August 13, 2026 | 237.18 |
| August 12, 2026 | 239.56 |
| August 11, 2026 | 246.12 |
| August 10, 2026 | 245.01 |
| August 07, 2026 | 244.67 |
| August 06, 2026 | 240.94 |
| August 05, 2026 | 243.27 |
| August 04, 2026 | 246.97 |
| August 03, 2026 | 237.69 |
| July 31, 2026 | 230.66 |
| July 30, 2026 | 228.86 |
| July 29, 2026 | 227.57 |
| July 28, 2026 | 238.14 |
| July 27, 2026 | 238.42 |
| July 24, 2026 | 239.75 |
| July 23, 2026 | 239.30 |
| July 22, 2026 | 237.43 |
| July 21, 2026 | 233.70 |
| July 20, 2026 | 232.15 |
| Date | Value |
|---|---|
| July 17, 2026 | 235.52 |
| July 16, 2026 | 240.27 |
| July 15, 2026 | 235.47 |
| July 14, 2026 | 236.09 |
| July 13, 2026 | 234.76 |
| July 10, 2026 | 233.66 |
| July 09, 2026 | 234.63 |
| July 08, 2026 | 235.79 |
| July 07, 2026 | 240.43 |
| July 06, 2026 | 247.28 |
| July 02, 2026 | 246.35 |
| July 01, 2026 | 240.63 |
| June 30, 2026 | 238.02 |
| June 29, 2026 | 242.36 |
| June 26, 2026 | 244.25 |
| June 25, 2026 | 243.15 |
| June 24, 2026 | 236.61 |
| June 23, 2026 | 230.19 |
| June 22, 2026 | 233.04 |
| June 18, 2026 | 233.47 |
| June 17, 2026 | 225.98 |
| June 16, 2026 | 222.01 |
| June 15, 2026 | 220.03 |
| June 12, 2026 | 222.46 |
| June 11, 2026 | 223.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deere & Co. | 1482.97 |
| AGCO Corp. | 139.73 |
| Art's-Way Manufacturing Co., Inc. | 3.646 |
| Lindsay Corp. | 154.21 |
| RYTHM, Inc. | 22.75 |