Alamo Group Total Return Level Analysis

Alamo Group Inc (ALG)

193.97 -1.27 (-0.65%) USD | NYSE | May 03, 16:00

194.12 +0.16 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 03, 2024	293.91
May 02, 2024	295.83
May 01, 2024	293.85
April 30, 2024	294.53
April 29, 2024	302.29
April 26, 2024	300.80
April 25, 2024	302.48
April 24, 2024	309.41
April 23, 2024	310.60
April 22, 2024	310.03
April 19, 2024	306.59
April 18, 2024	310.39
April 17, 2024	313.06
April 16, 2024	322.35
April 15, 2024	326.00
April 12, 2024	323.70
April 11, 2024	332.78
April 10, 2024	325.51
April 09, 2024	337.15
April 08, 2024	333.46
April 05, 2024	330.83
April 04, 2024	327.48
April 03, 2024	332.78
April 02, 2024	325.70
April 01, 2024	323.70

Date	Value
March 28, 2024	345.55
March 27, 2024	341.86
March 26, 2024	334.32
March 25, 2024	327.66
March 22, 2024	324.39
March 21, 2024	323.12
March 20, 2024	314.75
March 19, 2024	308.58
March 18, 2024	305.89
March 15, 2024	310.28
March 14, 2024	308.99
March 13, 2024	311.99
March 12, 2024	305.46
March 11, 2024	306.33
March 08, 2024	307.63
March 07, 2024	312.15
March 06, 2024	307.19
March 05, 2024	305.55
March 04, 2024	310.23
March 01, 2024	306.73
February 29, 2024	306.14
February 28, 2024	306.79
February 27, 2024	305.83
February 26, 2024	301.69
February 23, 2024	308.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

111.66

Minimum

Mar 20 2020

345.55

Maximum

Mar 28 2024

214.66

Average

214.32

Median

Oct 20 2022

Total Return Level Benchmarks