Federal Signal Corp. (FSS)
113.23
-2.31
(-2.00%)
USD |
NYSE |
Oct 23, 16:00
113.24
0.00 (0.00%)
Pre-Market: 20:00
Federal Signal Total Return Level : 230.16 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 230.16 |
| October 22, 2026 | 234.85 |
| October 21, 2026 | 237.19 |
| October 20, 2026 | 233.06 |
| October 19, 2026 | 229.53 |
| October 16, 2026 | 228.45 |
| October 15, 2026 | 230.64 |
| October 14, 2026 | 229.69 |
| October 13, 2026 | 232.21 |
| October 12, 2026 | 233.31 |
| October 09, 2026 | 230.85 |
| October 08, 2026 | 228.90 |
| October 07, 2026 | 232.55 |
| October 06, 2026 | 240.14 |
| October 05, 2026 | 236.66 |
| October 02, 2026 | 236.48 |
| October 01, 2026 | 228.00 |
| September 30, 2026 | 225.20 |
| September 29, 2026 | 232.25 |
| September 28, 2026 | 233.77 |
| September 25, 2026 | 233.25 |
| September 24, 2026 | 229.24 |
| September 23, 2026 | 230.20 |
| September 22, 2026 | 235.16 |
| September 21, 2026 | 233.94 |
| Date | Value |
|---|---|
| September 18, 2026 | 231.38 |
| September 17, 2026 | 231.27 |
| September 16, 2026 | 234.42 |
| September 15, 2026 | 229.85 |
| September 14, 2026 | 230.42 |
| September 11, 2026 | 231.68 |
| September 10, 2026 | 230.62 |
| September 09, 2026 | 238.73 |
| September 08, 2026 | 240.36 |
| September 04, 2026 | 242.45 |
| September 03, 2026 | 238.14 |
| September 02, 2026 | 234.00 |
| September 01, 2026 | 230.93 |
| August 31, 2026 | 237.82 |
| August 28, 2026 | 240.12 |
| August 27, 2026 | 244.69 |
| August 26, 2026 | 247.03 |
| August 25, 2026 | 245.24 |
| August 24, 2026 | 243.47 |
| August 21, 2026 | 249.02 |
| August 20, 2026 | 247.96 |
| August 19, 2026 | 249.26 |
| August 18, 2026 | 247.94 |
| August 17, 2026 | 256.40 |
| August 14, 2026 | 255.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hyster-Yale, Inc. | 42.50 |
| The Gorman-Rupp Co. | 160.53 |
| IDEX Corp. | 372.89 |
| Oshkosh Corp. | 196.60 |
| Enerpac Tool Group Corp. | 37.09 |