Caterpillar, Inc. (CAT)
704.05
-36.16
(-4.89%)
USD |
NYSE |
Oct 22, 16:00
703.00
-1.05
(-0.15%)
After-Hours: 20:00
Caterpillar Total Return Level : 1646.29 for Oct. 22, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 22, 2026 | 1646.29 |
| October 21, 2026 | 1730.84 |
| October 20, 2026 | 1695.83 |
| October 19, 2026 | 1697.12 |
| October 16, 2026 | 1708.74 |
| October 15, 2026 | 1720.15 |
| October 14, 2026 | 1751.35 |
| October 13, 2026 | 1807.00 |
| October 12, 2026 | 1869.17 |
| October 09, 2026 | 1871.75 |
| October 08, 2026 | 1861.71 |
| October 07, 2026 | 1902.99 |
| October 06, 2026 | 2018.99 |
| October 05, 2026 | 1983.21 |
| October 02, 2026 | 1976.85 |
| October 01, 2026 | 1932.26 |
| September 30, 2026 | 1895.88 |
| September 29, 2026 | 1932.94 |
| September 28, 2026 | 1917.30 |
| September 25, 2026 | 1921.11 |
| September 24, 2026 | 1882.92 |
| September 23, 2026 | 1898.75 |
| September 22, 2026 | 1889.38 |
| September 21, 2026 | 1909.23 |
| September 18, 2026 | 1891.67 |
| Date | Value |
|---|---|
| September 17, 2026 | 1867.30 |
| September 16, 2026 | 1830.24 |
| September 15, 2026 | 1832.16 |
| September 14, 2026 | 1833.23 |
| September 11, 2026 | 1914.07 |
| September 10, 2026 | 1882.34 |
| September 09, 2026 | 1907.03 |
| September 08, 2026 | 1923.21 |
| September 04, 2026 | 1903.24 |
| September 03, 2026 | 1870.97 |
| September 02, 2026 | 1852.59 |
| September 01, 2026 | 1821.92 |
| August 31, 2026 | 1864.73 |
| August 28, 2026 | 1871.23 |
| August 27, 2026 | 1910.40 |
| August 26, 2026 | 1921.93 |
| August 25, 2026 | 1897.05 |
| August 24, 2026 | 1896.41 |
| August 21, 2026 | 1935.89 |
| August 20, 2026 | 1906.63 |
| August 19, 2026 | 1908.41 |
| August 18, 2026 | 1966.21 |
| August 17, 2026 | 2061.57 |
| August 14, 2026 | 2002.92 |
| August 13, 2026 | 1998.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deere & Co. | 1477.71 |
| Oshkosh Corp. | 200.47 |
| PACCAR, Inc. | 405.03 |
| Terex Corp. | 59.98 |
| AGCO Corp. | 138.89 |