Caterpillar Total Return Level

Caterpillar Inc (CAT)

219.44

-0.51 (-0.23%) USD | NYSE | Mar 23, 16:00

219.44 0.00 (0.00%) Pre-Market: 06:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
March 23, 2023	513.93
March 22, 2023	515.12
March 21, 2023	526.76
March 20, 2023	515.97
March 17, 2023	503.55
March 16, 2023	512.22
March 15, 2023	508.82
March 14, 2023	528.52
March 13, 2023	526.25
March 10, 2023	531.66
March 09, 2023	564.33
March 08, 2023	582.50
March 07, 2023	576.46
March 06, 2023	594.82
March 03, 2023	597.94
March 02, 2023	590.61
March 01, 2023	582.39
February 28, 2023	561.03
February 27, 2023	562.03
February 24, 2023	553.11
February 23, 2023	557.28
February 22, 2023	557.14
February 21, 2023	563.74
February 17, 2023	580.33
February 16, 2023	577.35

Date	Value
February 15, 2023	582.46
February 14, 2023	572.29
February 13, 2023	581.17
February 10, 2023	580.04
February 09, 2023	576.79
February 08, 2023	582.85
February 07, 2023	584.70
February 06, 2023	588.83
February 03, 2023	580.26
February 02, 2023	573.56
February 01, 2023	584.42
January 31, 2023	590.86
January 30, 2023	612.43
January 27, 2023	619.55
January 26, 2023	613.89
January 25, 2023	605.27
January 24, 2023	603.32
January 23, 2023	591.82
January 20, 2023	584.82
January 19, 2023	575.55
January 18, 2023	589.23
January 17, 2023	597.25
January 13, 2023	602.37
January 12, 2023	594.47
January 11, 2023	584.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

200.36

Minimum

Mar 23 2020

619.55

Maximum

Jan 27 2023

379.63

Average

331.75

Median

Total Return Level Benchmarks