Caterpillar Total Return Level Analysis

Caterpillar Inc (CAT)

382.90 -4.46 (-1.15%) USD | NYSE | Nov 15, 12:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	1375.25
November 13, 2024	1374.22
November 12, 2024	1395.31
November 11, 2024	1407.85
November 08, 2024	1396.59
November 07, 2024	1449.28
November 06, 2024	1480.06
November 05, 2024	1361.09
November 04, 2024	1336.77
November 01, 2024	1347.81
October 31, 2024	1335.63
October 30, 2024	1346.42
October 29, 2024	1375.79
October 28, 2024	1386.79
October 25, 2024	1370.32
October 24, 2024	1374.19
October 23, 2024	1369.47
October 22, 2024	1379.16
October 21, 2024	1386.33
October 18, 2024	1393.30
October 17, 2024	1395.53
October 16, 2024	1392.45
October 15, 2024	1372.53
October 14, 2024	1393.62
October 11, 2024	1422.17

Date	Value
October 10, 2024	1403.13
October 09, 2024	1401.54
October 08, 2024	1372.43
October 07, 2024	1408.83
October 04, 2024	1404.73
October 03, 2024	1383.50
October 02, 2024	1393.97
October 01, 2024	1388.10
September 30, 2024	1383.61
September 27, 2024	1383.47
September 26, 2024	1383.04
September 25, 2024	1338.08
September 24, 2024	1365.25
September 23, 2024	1313.03
September 20, 2024	1304.72
September 19, 2024	1320.60
September 18, 2024	1256.25
September 17, 2024	1251.20
September 16, 2024	1230.93
September 13, 2024	1221.55
September 12, 2024	1201.28
September 11, 2024	1185.08
September 10, 2024	1182.11
September 09, 2024	1181.68
September 06, 2024	1165.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

294.33

Minimum

Mar 23 2020

1480.06

Maximum

Nov 06 2024

766.96

Average

726.36

Median

Total Return Level Benchmarks