Caterpillar Total Return Level Analysis

Caterpillar Inc (CAT)

344.20 +6.20 (+1.83%) USD | NYSE | Apr 26, 14:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	810.64
April 24, 2024	871.85
April 23, 2024	871.20
April 22, 2024	857.68
April 19, 2024	850.60
April 18, 2024	855.31
April 17, 2024	856.24
April 16, 2024	859.97
April 15, 2024	869.60
April 12, 2024	873.71
April 11, 2024	888.88
April 10, 2024	889.10
April 09, 2024	888.69
April 08, 2024	892.44
April 05, 2024	906.37
April 04, 2024	883.65
April 03, 2024	897.99
April 02, 2024	871.80
April 01, 2024	869.19
March 28, 2024	875.62
March 27, 2024	871.37
March 26, 2024	851.63
March 25, 2024	850.58
March 22, 2024	855.74
March 21, 2024	871.15

Date	Value
March 20, 2024	851.77
March 19, 2024	845.68
March 18, 2024	840.90
March 15, 2024	829.12
March 14, 2024	817.05
March 13, 2024	816.10
March 12, 2024	805.87
March 11, 2024	800.44
March 08, 2024	810.53
March 07, 2024	812.99
March 06, 2024	802.02
March 05, 2024	797.00
March 04, 2024	809.24
March 01, 2024	804.58
February 29, 2024	798.03
February 28, 2024	787.52
February 27, 2024	782.90
February 26, 2024	777.53
February 23, 2024	773.94
February 22, 2024	769.67
February 21, 2024	757.84
February 20, 2024	749.71
February 16, 2024	769.24
February 15, 2024	772.01
February 14, 2024	756.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

200.36

Minimum

Mar 23 2020

906.37

Maximum

Apr 05 2024

457.57

Average

464.68

Median

Aug 02 2021

Total Return Level Benchmarks