Blue Bird Corp. (BLBD)
58.65
-0.30
(-0.51%)
USD |
NASDAQ |
Aug 25, 16:00
58.64
0.00 (0.00%)
After-Hours: 19:59
Blue Bird Total Return Level : 58.65 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 58.65 |
| August 24, 2026 | 58.95 |
| August 21, 2026 | 61.89 |
| August 20, 2026 | 61.33 |
| August 19, 2026 | 62.52 |
| August 18, 2026 | 61.46 |
| August 17, 2026 | 63.88 |
| August 14, 2026 | 64.81 |
| August 13, 2026 | 64.67 |
| August 12, 2026 | 64.33 |
| August 11, 2026 | 66.18 |
| August 10, 2026 | 65.33 |
| August 07, 2026 | 68.76 |
| August 06, 2026 | 66.01 |
| August 05, 2026 | 76.93 |
| August 04, 2026 | 77.83 |
| August 03, 2026 | 74.53 |
| July 31, 2026 | 74.39 |
| July 30, 2026 | 74.60 |
| July 29, 2026 | 72.32 |
| July 28, 2026 | 73.89 |
| July 27, 2026 | 76.04 |
| July 24, 2026 | 76.20 |
| July 23, 2026 | 77.51 |
| July 22, 2026 | 80.20 |
| Date | Value |
|---|---|
| July 21, 2026 | 81.28 |
| July 20, 2026 | 81.50 |
| July 17, 2026 | 78.34 |
| July 16, 2026 | 77.68 |
| July 15, 2026 | 76.82 |
| July 14, 2026 | 77.28 |
| July 13, 2026 | 76.56 |
| July 10, 2026 | 77.38 |
| July 09, 2026 | 78.17 |
| July 08, 2026 | 78.07 |
| July 07, 2026 | 79.60 |
| July 06, 2026 | 77.95 |
| July 02, 2026 | 76.08 |
| July 01, 2026 | 77.88 |
| June 30, 2026 | 78.96 |
| June 29, 2026 | 78.33 |
| June 26, 2026 | 78.81 |
| June 25, 2026 | 79.10 |
| June 24, 2026 | 75.37 |
| June 23, 2026 | 73.72 |
| June 22, 2026 | 75.91 |
| June 18, 2026 | 73.99 |
| June 17, 2026 | 73.35 |
| June 16, 2026 | 73.21 |
| June 15, 2026 | 72.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Miller Industries, Inc. (Tennessee) | 85.73 |
| Wabash National Corp. | 17.04 |
| Energy Recovery, Inc. | 7.85 |
| Federal Signal Corp. | 245.24 |
| AgEagle Aerial Systems, Inc. | 6.133 |