Miller Industries, Inc. (Tennessee) (MLR)
56.82
-0.38
(-0.66%)
USD |
NYSE |
Aug 26, 13:20
Miller Industries Total Return Level : 85.73 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 85.73 |
| August 24, 2026 | 85.06 |
| August 21, 2026 | 85.73 |
| August 20, 2026 | 84.50 |
| August 19, 2026 | 84.34 |
| August 18, 2026 | 84.71 |
| August 17, 2026 | 84.86 |
| August 14, 2026 | 85.22 |
| August 13, 2026 | 84.47 |
| August 12, 2026 | 84.83 |
| August 11, 2026 | 81.82 |
| August 10, 2026 | 80.01 |
| August 07, 2026 | 81.74 |
| August 06, 2026 | 81.55 |
| August 05, 2026 | 76.18 |
| August 04, 2026 | 76.17 |
| August 03, 2026 | 75.27 |
| July 31, 2026 | 75.39 |
| July 30, 2026 | 74.84 |
| July 29, 2026 | 75.84 |
| July 28, 2026 | 76.86 |
| July 27, 2026 | 76.81 |
| July 24, 2026 | 77.02 |
| July 23, 2026 | 76.77 |
| July 22, 2026 | 75.84 |
| Date | Value |
|---|---|
| July 21, 2026 | 75.51 |
| July 20, 2026 | 74.36 |
| July 17, 2026 | 74.40 |
| July 16, 2026 | 75.75 |
| July 15, 2026 | 73.83 |
| July 14, 2026 | 73.47 |
| July 13, 2026 | 73.14 |
| July 10, 2026 | 73.43 |
| July 09, 2026 | 72.32 |
| July 08, 2026 | 71.85 |
| July 07, 2026 | 71.64 |
| July 06, 2026 | 73.71 |
| July 02, 2026 | 73.46 |
| July 01, 2026 | 76.33 |
| June 30, 2026 | 76.66 |
| June 29, 2026 | 78.51 |
| June 26, 2026 | 79.33 |
| June 25, 2026 | 78.43 |
| June 24, 2026 | 76.12 |
| June 23, 2026 | 74.36 |
| June 22, 2026 | 74.54 |
| June 18, 2026 | 74.60 |
| June 17, 2026 | 72.95 |
| June 16, 2026 | 73.61 |
| June 15, 2026 | 73.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blue Bird Corp. | 58.65 |
| Wabash National Corp. | 17.04 |
| Alamo Group, Inc. | 235.01 |
| Federal Signal Corp. | 245.24 |
| Oshkosh Corp. | 231.73 |