Wabash National Corp. (WNC)
8.95
+0.69
(+8.35%)
USD |
NYSE |
Jun 11, 16:00
8.95
0.00 (0.00%)
After-Hours: 18:55
Wabash National Price : 8.95 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.90 | 8.46 | 7.87 | 8.26 | 669145.0 |
| Jun 09, 2026 | 7.88 | 8.29 | 7.72 | 7.93 | 512644.0 |
| Jun 08, 2026 | 7.46 | 7.915 | 7.45 | 7.76 | 1.099M |
| Jun 05, 2026 | 8.02 | 8.02 | 7.205 | 7.34 | 913763.0 |
| Jun 04, 2026 | 8.03 | 8.125 | 7.96 | 8.01 | 327260.0 |
| Jun 03, 2026 | 7.79 | 7.93 | 7.73 | 7.91 | 398100.0 |
| Jun 02, 2026 | 7.69 | 7.81 | 7.66 | 7.79 | 537973.0 |
| Jun 01, 2026 | 7.84 | 7.84 | 7.54 | 7.64 | 550718.0 |
| May 29, 2026 | 8.12 | 8.209 | 7.84 | 7.93 | 747673.0 |
| May 28, 2026 | 8.09 | 8.28 | 8.03 | 8.20 | 451648.0 |
| May 27, 2026 | 8.16 | 8.46 | 8.04 | 8.14 | 743132.0 |
| May 26, 2026 | 7.83 | 8.04 | 7.79 | 8.04 | 640216.0 |
| May 22, 2026 | 7.45 | 7.825 | 7.43 | 7.77 | 745600.0 |
| May 21, 2026 | 6.88 | 7.44 | 6.80 | 7.43 | 847540.0 |
| May 20, 2026 | 6.79 | 6.98 | 6.66 | 6.96 | 872880.0 |
| May 19, 2026 | 6.80 | 6.87 | 6.63 | 6.77 | 832173.0 |
| May 18, 2026 | 6.82 | 6.93 | 6.72 | 6.80 | 695016.0 |
| May 15, 2026 | 6.79 | 6.915 | 6.64 | 6.89 | 1.028M |
| May 14, 2026 | 6.90 | 6.975 | 6.725 | 6.80 | 787250.0 |
| May 13, 2026 | 6.95 | 6.98 | 6.805 | 6.86 | 680144.0 |
| May 12, 2026 | 7.11 | 7.24 | 6.79 | 6.95 | 875214.0 |
| May 11, 2026 | 7.41 | 7.45 | 7.025 | 7.21 | 736170.0 |
| May 08, 2026 | 7.77 | 7.869 | 7.47 | 7.47 | 548370.0 |
| May 07, 2026 | 7.86 | 8.08 | 7.765 | 7.80 | 692674.0 |
| May 06, 2026 | 7.86 | 7.86 | 7.51 | 7.77 | 747071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 50.30 |
| Standex International Corp. | 303.74 |
| Miller Industries, Inc. (Tennessee) | 48.92 |
| Blue Bird Corp. | 71.34 |
| Caterpillar, Inc. | 897.37 |
Price Related Metrics
| PS Ratio | 0.2509 |
| PEG Ratio | -2.437 |
| Price to Book Value | 1.135 |
| Earnings Yield | -17.81% |
| Market Cap | 364.03M |
| PEGY Ratio | -0.9088 |