Wabash National Corp. (WNC)
12.55
-0.07
(-0.55%)
USD |
NYSE |
Sep 11, 16:00
12.54
-0.01
(-0.08%)
Pre-Market: 20:00
Wabash National Price : 12.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.85 | 13.03 | 12.46 | 12.55 | 397211.0 |
| Sep 10, 2026 | 12.79 | 12.95 | 12.57 | 12.62 | 544424.0 |
| Sep 09, 2026 | 13.46 | 13.70 | 12.90 | 13.00 | 584205.0 |
| Sep 08, 2026 | 14.22 | 14.26 | 13.58 | 13.61 | 453729.0 |
| Sep 04, 2026 | 14.17 | 14.47 | 14.05 | 14.31 | 400691.0 |
| Sep 03, 2026 | 14.37 | 14.45 | 13.17 | 14.26 | 1.261M |
| Sep 02, 2026 | 12.85 | 14.26 | 12.74 | 14.22 | 1.037M |
| Sep 01, 2026 | 13.23 | 13.46 | 12.66 | 12.77 | 700066.0 |
| Aug 31, 2026 | 13.26 | 13.58 | 13.15 | 13.49 | 888802.0 |
| Aug 28, 2026 | 13.24 | 13.69 | 13.14 | 13.33 | 641415.0 |
| Aug 27, 2026 | 12.44 | 13.26 | 12.44 | 13.22 | 663155.0 |
| Aug 26, 2026 | 12.48 | 12.70 | 12.43 | 12.51 | 383644.0 |
| Aug 25, 2026 | 12.23 | 12.44 | 12.02 | 12.41 | 460082.0 |
| Aug 24, 2026 | 12.08 | 12.19 | 11.76 | 12.05 | 637241.0 |
| Aug 21, 2026 | 11.85 | 12.21 | 11.79 | 12.02 | 425257.0 |
| Aug 20, 2026 | 12.04 | 12.12 | 11.44 | 11.67 | 654984.0 |
| Aug 19, 2026 | 12.22 | 12.49 | 12.12 | 12.16 | 412284.0 |
| Aug 18, 2026 | 12.58 | 12.64 | 12.00 | 12.04 | 571086.0 |
| Aug 17, 2026 | 12.50 | 12.80 | 12.25 | 12.73 | 917933.0 |
| Aug 14, 2026 | 12.55 | 12.94 | 12.45 | 12.56 | 884734.0 |
| Aug 13, 2026 | 12.55 | 13.05 | 12.36 | 12.49 | 1.256M |
| Aug 12, 2026 | 12.60 | 12.65 | 11.92 | 12.45 | 1.033M |
| Aug 11, 2026 | 12.54 | 12.69 | 12.13 | 12.39 | 680391.0 |
| Aug 10, 2026 | 12.95 | 13.08 | 12.44 | 12.53 | 866865.0 |
| Aug 07, 2026 | 12.61 | 13.10 | 12.49 | 12.93 | 847381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Miller Industries, Inc. (Tennessee) | 54.72 |
| Blue Bird Corp. | 61.84 |
| Alamo Group, Inc. | 169.08 |
| Caterpillar, Inc. | 818.57 |
| Federal Signal Corp. | 113.98 |
Price Related Metrics
| PS Ratio | 0.3603 |
| Price to Book Value | 1.748 |
| Earnings Yield | -15.33% |
| Market Cap | 511.25M |