Wabash National Corp. (WNC)
12.05
+0.03
(+0.25%)
USD |
NYSE |
Aug 24, 16:00
12.05
0.00 (0.00%)
Pre-Market: 20:00
Wabash National Price : 12.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.08 | 12.19 | 11.76 | 12.05 | 637241.0 |
| Aug 21, 2026 | 11.85 | 12.21 | 11.79 | 12.02 | 425257.0 |
| Aug 20, 2026 | 12.04 | 12.12 | 11.44 | 11.67 | 654984.0 |
| Aug 19, 2026 | 12.22 | 12.49 | 12.12 | 12.16 | 412284.0 |
| Aug 18, 2026 | 12.58 | 12.64 | 12.00 | 12.04 | 571086.0 |
| Aug 17, 2026 | 12.50 | 12.80 | 12.25 | 12.73 | 917933.0 |
| Aug 14, 2026 | 12.55 | 12.94 | 12.45 | 12.56 | 884734.0 |
| Aug 13, 2026 | 12.55 | 13.05 | 12.36 | 12.49 | 1.256M |
| Aug 12, 2026 | 12.60 | 12.65 | 11.92 | 12.45 | 1.033M |
| Aug 11, 2026 | 12.54 | 12.69 | 12.13 | 12.39 | 680391.0 |
| Aug 10, 2026 | 12.95 | 13.08 | 12.44 | 12.53 | 866865.0 |
| Aug 07, 2026 | 12.61 | 13.10 | 12.49 | 12.93 | 847381.0 |
| Aug 06, 2026 | 12.60 | 12.81 | 12.43 | 12.56 | 731278.0 |
| Aug 05, 2026 | 12.33 | 12.80 | 12.21 | 12.71 | 913528.0 |
| Aug 04, 2026 | 12.72 | 12.72 | 12.31 | 12.45 | 1.410M |
| Aug 03, 2026 | 12.66 | 12.91 | 12.25 | 12.46 | 927835.0 |
| Jul 31, 2026 | 12.57 | 12.80 | 11.90 | 12.56 | 2.048M |
| Jul 30, 2026 | 13.21 | 13.21 | 12.13 | 12.40 | 1.413M |
| Jul 29, 2026 | 13.50 | 13.58 | 11.76 | 12.40 | 2.434M |
| Jul 28, 2026 | 13.30 | 13.42 | 12.88 | 13.31 | 1.945M |
| Jul 27, 2026 | 13.36 | 13.54 | 12.83 | 13.22 | 741695.0 |
| Jul 24, 2026 | 13.41 | 13.69 | 13.21 | 13.34 | 676184.0 |
| Jul 23, 2026 | 13.88 | 13.99 | 13.12 | 13.30 | 1.133M |
| Jul 22, 2026 | 13.53 | 13.98 | 13.39 | 13.91 | 1.180M |
| Jul 21, 2026 | 13.45 | 13.69 | 13.04 | 13.51 | 1.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Miller Industries, Inc. (Tennessee) | 56.75 |
| Blue Bird Corp. | 58.95 |
| Alamo Group, Inc. | 165.24 |
| Caterpillar, Inc. | 811.02 |
| Federal Signal Corp. | 119.78 |
Price Related Metrics
| PS Ratio | 0.346 |
| Price to Book Value | 1.678 |
| Earnings Yield | -15.96% |
| Market Cap | 490.88M |