Wabash National Corp (WNC)

24.73 +0.18 (+0.73%) USD  |  NYSE  |  Dec 08, 16:00
24.73 0.00 (0.00%) Pre-Market: 20:00
More

Wabash National Price: 24.73 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 24.60 25.10 24.60 24.73 530343.0
Dec 07, 2023 23.94 24.71 23.82 24.55 434389.0
Dec 06, 2023 23.88 24.44 23.85 23.88 431298.0
Dec 05, 2023 23.20 24.19 23.20 23.72 540180.0
Dec 04, 2023 22.33 23.50 22.30 23.29 498773.0
Dec 01, 2023 21.92 22.50 21.83 22.47 359529.0
Nov 30, 2023 21.64 21.96 21.33 21.92 388370.0
Nov 29, 2023 21.73 21.80 21.37 21.48 391671.0
Nov 28, 2023 21.79 21.98 21.47 21.49 350443.0
Nov 27, 2023 21.65 21.92 21.59 21.79 288090.0
Nov 24, 2023 21.52 21.87 21.52 21.68 109815.0
Nov 22, 2023 21.59 21.75 21.51 21.56 185658.0
Nov 21, 2023 21.54 21.76 21.43 21.57 248041.0
Nov 20, 2023 21.67 21.87 21.53 21.70 329108.0
Nov 17, 2023 21.36 21.57 21.25 21.53 321976.0
Nov 16, 2023 21.76 21.81 20.97 21.10 288094.0
Nov 15, 2023 22.15 22.55 21.75 21.76 409536.0
Nov 14, 2023 21.84 22.33 21.78 22.21 389544.0
Nov 13, 2023 21.01 21.49 21.00 21.40 275274.0
Nov 10, 2023 20.68 21.16 20.60 21.10 335160.0
Nov 09, 2023 21.04 21.16 20.55 20.58 484201.0
Nov 08, 2023 20.64 20.97 20.61 20.84 323199.0
Nov 07, 2023 20.74 20.82 20.51 20.66 367546.0
Nov 06, 2023 21.66 21.67 20.94 20.98 445894.0
Nov 03, 2023 21.65 21.94 21.58 21.71 355888.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.37
Minimum
Apr 03 2020
30.01
Maximum
Feb 06 2023
16.83
Average
15.68
Median

Price Benchmarks

Boeing Co 244.70
Greenbrier Companies Inc 39.34
General Dynamics Corp 252.29
General Electric Co 120.59
Westinghouse Air Brake Technologies Corp 118.40

Price Related Metrics

PE Ratio 5.364
PS Ratio 0.4661
PEG Ratio 0.0134
Price to Book Value 2.197
Price to Free Cash Flow 7.728
Earnings Yield 18.64%
Market Cap 1.140B
PEGY Ratio 0.0133
Operating PE Ratio 3.922
Normalized PE Ratio 5.362