Blue Bird Corp (BLBD)
42.46
-1.07
(-2.46%)
USD |
NASDAQ |
Nov 05, 11:27
Blue Bird Price: 42.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.95 | 44.23 | 41.77 | 43.53 | 1.084M |
| Nov 01, 2024 | 42.77 | 43.25 | 41.86 | 42.07 | 411016.0 |
| Oct 31, 2024 | 42.50 | 42.78 | 41.63 | 42.11 | 621191.0 |
| Oct 30, 2024 | 42.57 | 44.29 | 42.20 | 42.89 | 498024.0 |
| Oct 29, 2024 | 42.05 | 43.44 | 41.96 | 43.19 | 728816.0 |
| Oct 28, 2024 | 43.01 | 43.58 | 41.95 | 42.46 | 411624.0 |
| Oct 25, 2024 | 44.00 | 44.34 | 41.59 | 42.43 | 973963.0 |
| Oct 24, 2024 | 42.21 | 42.55 | 41.03 | 41.16 | 509775.0 |
| Oct 23, 2024 | 43.01 | 43.50 | 41.86 | 41.88 | 592096.0 |
| Oct 22, 2024 | 43.91 | 44.00 | 42.60 | 43.37 | 455573.0 |
| Oct 21, 2024 | 45.55 | 45.76 | 43.27 | 44.35 | 534395.0 |
| Oct 18, 2024 | 45.48 | 46.47 | 45.03 | 45.42 | 995120.0 |
| Oct 17, 2024 | 45.65 | 45.82 | 44.80 | 45.38 | 986453.0 |
| Oct 16, 2024 | 45.47 | 46.31 | 44.49 | 45.68 | 824769.0 |
| Oct 15, 2024 | 44.71 | 45.91 | 44.24 | 44.88 | 714588.0 |
| Oct 14, 2024 | 44.28 | 45.12 | 44.19 | 44.95 | 522651.0 |
| Oct 11, 2024 | 42.89 | 44.68 | 42.89 | 44.15 | 445493.0 |
| Oct 10, 2024 | 42.88 | 43.35 | 41.31 | 43.12 | 684398.0 |
| Oct 09, 2024 | 42.02 | 43.78 | 41.74 | 43.09 | 746509.0 |
| Oct 08, 2024 | 42.34 | 42.56 | 41.20 | 41.28 | 723537.0 |
| Oct 07, 2024 | 42.64 | 42.82 | 41.77 | 42.02 | 1.037M |
| Oct 04, 2024 | 43.34 | 44.02 | 42.07 | 42.94 | 788914.0 |
| Oct 03, 2024 | 44.33 | 44.74 | 41.83 | 42.73 | 1.420M |
| Oct 02, 2024 | 45.74 | 47.56 | 45.51 | 45.99 | 415399.0 |
| Oct 01, 2024 | 47.90 | 47.90 | 45.93 | 46.10 | 713823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.37
Minimum
Oct 20 2022
57.87
Maximum
Jun 05 2024
21.94
Average
19.93
Median
Jan 29 2020
Price Benchmarks
| Oshkosh Corp | 103.75 |
| PACCAR Inc | 107.80 |
| The Shyft Group Inc | 13.45 |
| Xos Inc | 4.45 |
| Powell Industries Inc | 293.00 |
Price Related Metrics
| PE Ratio | 14.01 |
| PS Ratio | 1.072 |
| Price to Book Value | 10.01 |
| Price to Free Cash Flow | 17.58 |
| Earnings Yield | 7.14% |
| Market Cap | 1.374B |
| Operating PE Ratio | 9.753 |
| Normalized PE Ratio | 13.85 |