Blue Bird Corp. (BLBD)
61.84
-0.21
(-0.34%)
USD |
NASDAQ |
Sep 11, 16:00
61.83
-0.01
(-0.02%)
After-Hours: 20:00
Blue Bird Price : 61.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.98 | 63.68 | 61.75 | 61.84 | 403707.0 |
| Sep 10, 2026 | 61.64 | 62.70 | 61.08 | 62.05 | 334687.0 |
| Sep 09, 2026 | 63.34 | 64.60 | 61.85 | 62.59 | 406468.0 |
| Sep 08, 2026 | 63.52 | 64.57 | 63.30 | 63.95 | 348889.0 |
| Sep 04, 2026 | 63.31 | 64.35 | 62.88 | 63.63 | 617718.0 |
| Sep 03, 2026 | 62.15 | 64.30 | 61.62 | 63.66 | 725348.0 |
| Sep 02, 2026 | 60.55 | 62.09 | 59.37 | 61.71 | 645628.0 |
| Sep 01, 2026 | 57.61 | 60.94 | 57.38 | 60.55 | 915667.0 |
| Aug 31, 2026 | 59.04 | 59.32 | 57.80 | 58.15 | 601372.0 |
| Aug 28, 2026 | 60.21 | 60.61 | 58.60 | 59.23 | 399358.0 |
| Aug 27, 2026 | 60.25 | 61.26 | 59.42 | 59.90 | 490144.0 |
| Aug 26, 2026 | 58.81 | 60.67 | 58.81 | 60.50 | 582202.0 |
| Aug 25, 2026 | 59.84 | 59.84 | 58.25 | 58.65 | 396611.0 |
| Aug 24, 2026 | 61.85 | 62.92 | 58.76 | 58.95 | 393124.0 |
| Aug 21, 2026 | 62.32 | 62.87 | 61.50 | 61.89 | 400186.0 |
| Aug 20, 2026 | 62.63 | 62.94 | 60.63 | 61.33 | 634500.0 |
| Aug 19, 2026 | 62.11 | 63.24 | 61.44 | 62.52 | 570497.0 |
| Aug 18, 2026 | 63.23 | 63.52 | 59.86 | 61.46 | 788318.0 |
| Aug 17, 2026 | 64.43 | 65.71 | 63.02 | 63.88 | 732355.0 |
| Aug 14, 2026 | 65.05 | 66.25 | 64.30 | 64.81 | 579290.0 |
| Aug 13, 2026 | 64.57 | 66.02 | 64.04 | 64.67 | 810409.0 |
| Aug 12, 2026 | 65.88 | 67.36 | 63.64 | 64.33 | 521300.0 |
| Aug 11, 2026 | 65.34 | 66.69 | 65.01 | 66.18 | 609687.0 |
| Aug 10, 2026 | 69.36 | 69.71 | 63.36 | 65.33 | 1.154M |
| Aug 07, 2026 | 66.90 | 68.98 | 66.00 | 68.76 | 889752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Miller Industries, Inc. (Tennessee) | 54.72 |
| Wabash National Corp. | 12.55 |
| Energy Recovery, Inc. | 7.55 |
| Federal Signal Corp. | 113.98 |
| AGCO Corp. | 121.10 |
Price Related Metrics
| PE Ratio | 7.516 |
| PS Ratio | 1.276 |
| PEG Ratio | 0.0557 |
| Price to Book Value | 2.991 |
| Price to Free Cash Flow | 13.43 |
| Earnings Yield | 13.30% |
| Market Cap | 1.959B |
| PEGY Ratio | 0.0557 |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 7.516 |