Blue Bird Corp (BLBD)

22.14 -0.82  -3.57% NASDAQ Nov 26, 16:00 USD

Blue Bird Price:

22.14 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 22.10 22.50 21.34 22.14 42584.00
Nov. 24, 2021 22.96 23.20 22.82 22.96 79313.00
Nov. 23, 2021 23.77 24.21 22.94 23.20 53580.00
Nov. 22, 2021 23.84 24.16 23.51 23.70 71074.00
Nov. 19, 2021 23.78 23.92 22.86 23.46 91277.00
Nov. 18, 2021 24.74 24.75 23.37 23.94 60997.00
Nov. 17, 2021 24.91 25.00 24.22 24.76 52933.00
Nov. 16, 2021 24.67 25.75 24.67 25.31 86345.00
Nov. 15, 2021 25.27 25.43 24.56 25.22 52655.00
Nov. 12, 2021 24.75 25.49 24.53 25.04 50941.00
Nov. 11, 2021 23.80 24.78 23.35 24.64 127733.0
Nov. 10, 2021 24.09 24.37 23.07 23.50 133525.0
Nov. 9, 2021 25.06 25.40 24.02 24.42 109286.0
Nov. 8, 2021 24.00 25.61 23.67 25.25 310870.0
Nov. 5, 2021 21.71 22.29 21.35 21.84 68894.00
Nov. 4, 2021 21.90 22.19 21.21 21.47 45106.00
Nov. 3, 2021 21.45 22.22 21.44 21.71 64869.00
Nov. 2, 2021 21.15 21.49 20.72 21.40 75990.00
Nov. 1, 2021 19.77 21.68 19.68 21.25 162053.0
Oct. 29, 2021 19.42 19.65 19.29 19.61 42889.00
Oct. 28, 2021 19.18 19.71 19.06 19.30 96686.00
Oct. 27, 2021 19.65 19.65 18.95 18.96 57297.00
Oct. 26, 2021 19.87 20.03 19.65 19.69 31504.00
Oct. 25, 2021 19.72 20.19 19.55 19.80 49090.00
Oct. 22, 2021 19.80 19.97 19.54 19.72 21618.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.87 Apr 03 2020
Maximum 28.52 Apr 27 2021
Average 19.18

Price Related Metrics

PE Ratio 42.58
PS Ratio 0.7804
PEG Ratio 2.342
Price to Free Cash Flow 10.98
Earnings Yield 2.35%
Market Cap 603.99M
PEGY Ratio 2.342
Operating PE Ratio 26.72
Normalized PE Ratio 41.26

News

Blue Bird Names New CFO Radulescu
MT Newswires 09/03 12:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.