Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 37.47 39.50 36.86 39.30 942891.0
Nov 19, 2024 37.19 37.96 37.01 37.66 446367.0
Nov 18, 2024 36.50 38.45 36.38 37.58 715748.0
Nov 15, 2024 38.38 38.65 36.27 36.37 1.211M
Nov 14, 2024 41.47 41.96 37.93 38.35 1.239M
Nov 13, 2024 41.02 43.01 41.00 41.47 672651.0
Nov 12, 2024 41.23 41.82 40.21 40.68 555729.0
Nov 11, 2024 42.57 42.61 40.84 41.72 762140.0
Nov 08, 2024 41.33 42.57 41.04 41.54 701804.0
Nov 07, 2024 41.72 41.84 40.63 41.29 1.309M
Nov 06, 2024 43.82 44.29 39.25 41.70 2.508M
Nov 05, 2024 43.11 43.40 41.74 43.32 1.148M
Nov 04, 2024 41.95 44.23 41.77 43.54 1.129M
Nov 01, 2024 42.77 43.25 41.86 42.07 411016.0
Oct 31, 2024 42.50 42.78 41.63 42.11 621191.0
Oct 30, 2024 42.57 44.29 42.20 42.89 498024.0
Oct 29, 2024 42.05 43.44 41.96 43.19 728816.0
Oct 28, 2024 43.01 43.58 41.95 42.46 411624.0
Oct 25, 2024 44.00 44.34 41.59 42.43 973963.0
Oct 24, 2024 42.21 42.55 41.03 41.16 509775.0
Oct 23, 2024 43.01 43.50 41.86 41.88 592096.0
Oct 22, 2024 43.91 44.00 42.60 43.37 455573.0
Oct 21, 2024 45.55 45.76 43.27 44.35 534395.0
Oct 18, 2024 45.48 46.47 45.03 45.42 995120.0
Oct 17, 2024 45.65 45.82 44.80 45.38 986453.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.37
Minimum
Oct 20 2022
57.87
Maximum
Jun 05 2024
22.14
Average
20.06
Median

Price Benchmarks

Price Related Metrics