Blue Bird Corp (BLBD)
38.33
+0.48
(+1.27%)
USD |
NASDAQ |
Mar 28, 16:00
38.29
-0.04
(-0.10%)
After-Hours: 20:00
Blue Bird Price: 38.33 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 37.85 | 38.80 | 37.40 | 38.33 | 389136.0 |
Mar 27, 2024 | 36.86 | 37.85 | 36.77 | 37.85 | 328240.0 |
Mar 26, 2024 | 36.28 | 37.14 | 36.16 | 36.65 | 287478.0 |
Mar 25, 2024 | 36.33 | 37.22 | 35.63 | 36.03 | 348336.0 |
Mar 22, 2024 | 36.27 | 36.94 | 35.69 | 36.33 | 416543.0 |
Mar 21, 2024 | 35.00 | 36.28 | 34.51 | 36.25 | 537127.0 |
Mar 20, 2024 | 34.00 | 35.17 | 33.69 | 34.71 | 555037.0 |
Mar 19, 2024 | 32.51 | 34.25 | 32.00 | 34.24 | 542387.0 |
Mar 18, 2024 | 32.06 | 32.78 | 31.86 | 32.58 | 228831.0 |
Mar 15, 2024 | 31.90 | 32.43 | 31.42 | 31.80 | 646256.0 |
Mar 14, 2024 | 33.15 | 33.28 | 31.72 | 32.04 | 358441.0 |
Mar 13, 2024 | 33.24 | 33.35 | 32.78 | 33.00 | 296824.0 |
Mar 12, 2024 | 33.00 | 33.46 | 32.72 | 32.96 | 458889.0 |
Mar 11, 2024 | 32.37 | 32.94 | 31.75 | 32.89 | 387073.0 |
Mar 08, 2024 | 33.24 | 33.42 | 31.92 | 32.40 | 409477.0 |
Mar 07, 2024 | 34.31 | 34.89 | 32.60 | 32.85 | 439020.0 |
Mar 06, 2024 | 34.01 | 34.53 | 33.66 | 34.05 | 329955.0 |
Mar 05, 2024 | 33.49 | 34.21 | 33.25 | 33.91 | 633644.0 |
Mar 04, 2024 | 34.60 | 34.90 | 33.57 | 33.72 | 436089.0 |
Mar 01, 2024 | 34.00 | 34.79 | 33.75 | 34.43 | 475781.0 |
Feb 29, 2024 | 33.44 | 34.01 | 33.02 | 33.84 | 867442.0 |
Feb 28, 2024 | 32.99 | 33.19 | 32.50 | 32.67 | 610116.0 |
Feb 27, 2024 | 32.61 | 33.03 | 32.32 | 32.99 | 458669.0 |
Feb 26, 2024 | 31.45 | 32.72 | 31.19 | 32.28 | 624160.0 |
Feb 23, 2024 | 31.13 | 31.94 | 30.92 | 31.50 | 595408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.37
Minimum
Oct 20 2022
38.33
Maximum
Mar 28 2024
18.50
Average
19.02
Median
Sep 09 2019
Price Benchmarks
Nu Ride Inc | 1.76 |
Phoenix Motor Inc | 0.8001 |
Fisker Inc | 0.0207 |
Workhorse Group Inc | 0.2234 |
AYRO Inc | 1.67 |
Price Related Metrics
PE Ratio | 20.17 |
PS Ratio | 1.022 |
Price to Book Value | 16.33 |
Price to Free Cash Flow | 13.80 |
Earnings Yield | 4.96% |
Market Cap | 1.234B |
Operating PE Ratio | 12.54 |
Normalized PE Ratio | 19.80 |