Blue Bird Corp. (BLBD)
58.95
-2.94
(-4.75%)
USD |
NASDAQ |
Aug 24, 16:00
59.15
+0.20
(+0.34%)
After-Hours: 20:00
Blue Bird Price : 58.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.85 | 62.92 | 58.76 | 58.95 | 393124.0 |
| Aug 21, 2026 | 62.32 | 62.87 | 61.50 | 61.89 | 400186.0 |
| Aug 20, 2026 | 62.63 | 62.94 | 60.63 | 61.33 | 634500.0 |
| Aug 19, 2026 | 62.11 | 63.24 | 61.44 | 62.52 | 570497.0 |
| Aug 18, 2026 | 63.23 | 63.52 | 59.86 | 61.46 | 788318.0 |
| Aug 17, 2026 | 64.43 | 65.71 | 63.02 | 63.88 | 732355.0 |
| Aug 14, 2026 | 65.05 | 66.25 | 64.30 | 64.81 | 579290.0 |
| Aug 13, 2026 | 64.57 | 66.02 | 64.04 | 64.67 | 810409.0 |
| Aug 12, 2026 | 65.88 | 67.36 | 63.64 | 64.33 | 521300.0 |
| Aug 11, 2026 | 65.34 | 66.69 | 65.01 | 66.18 | 609687.0 |
| Aug 10, 2026 | 69.36 | 69.71 | 63.36 | 65.33 | 1.154M |
| Aug 07, 2026 | 66.90 | 68.98 | 66.00 | 68.76 | 889752.0 |
| Aug 06, 2026 | 70.07 | 73.47 | 65.96 | 66.01 | 1.333M |
| Aug 05, 2026 | 77.80 | 79.65 | 76.35 | 76.93 | 345367.0 |
| Aug 04, 2026 | 75.48 | 77.94 | 74.72 | 77.83 | 509321.0 |
| Aug 03, 2026 | 74.45 | 76.00 | 73.79 | 74.53 | 403707.0 |
| Jul 31, 2026 | 75.91 | 75.97 | 74.14 | 74.39 | 375077.0 |
| Jul 30, 2026 | 74.08 | 74.82 | 72.80 | 74.60 | 337316.0 |
| Jul 29, 2026 | 73.00 | 73.77 | 70.07 | 72.32 | 611344.0 |
| Jul 28, 2026 | 75.78 | 75.78 | 70.65 | 73.89 | 533118.0 |
| Jul 27, 2026 | 76.48 | 76.52 | 73.84 | 76.04 | 464947.0 |
| Jul 24, 2026 | 77.92 | 78.96 | 75.99 | 76.20 | 348979.0 |
| Jul 23, 2026 | 80.11 | 80.26 | 77.16 | 77.51 | 437212.0 |
| Jul 22, 2026 | 80.42 | 82.66 | 80.00 | 80.20 | 358528.0 |
| Jul 21, 2026 | 82.41 | 83.39 | 80.82 | 81.28 | 638839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Miller Industries, Inc. (Tennessee) | 56.75 |
| Wabash National Corp. | 12.05 |
| Energy Recovery, Inc. | 7.80 |
| Federal Signal Corp. | 119.78 |
| AgEagle Aerial Systems, Inc. | 1.08 |
Price Related Metrics
| PE Ratio | 7.165 |
| PS Ratio | 1.216 |
| PEG Ratio | 0.0531 |
| Price to Book Value | 2.851 |
| Price to Free Cash Flow | 12.80 |
| Earnings Yield | 13.96% |
| Market Cap | 1.867B |
| PEGY Ratio | 0.0531 |
| Operating PE Ratio | 10.33 |
| Normalized PE Ratio | 7.165 |