Miller Industries (MLR)

Add to Watchlists
Create an Alert
26.15 -0.15  -0.57% NYSE Jul 17, 15:30 Delayed 2m USD

Miller Industries Price:

26.15 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Miller Industries Price Chart

Export Data
Save Image
Print Image

Miller Industries Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 26.25 26.35 26.10 26.30 15968.00
July 13, 2018 26.15 26.40 26.15 26.30 11079.00
July 12, 2018 25.65 26.20 25.60 26.15 18362.00
July 11, 2018 26.20 26.20 25.65 25.65 16763.00
July 10, 2018 26.30 26.50 26.00 26.20 10283.00
July 9, 2018 26.90 26.90 26.15 26.25 49661.00
July 6, 2018 26.70 26.85 26.65 26.80 14053.00
July 5, 2018 26.40 26.80 26.25 26.75 19474.00
July 3, 2018 26.20 26.33 26.10 26.25 7963.00
July 2, 2018 25.45 26.20 25.15 26.10 13679.00
June 29, 2018 25.60 25.80 25.40 25.55 17415.00
June 28, 2018 25.45 25.75 25.40 25.55 18879.00
June 27, 2018 25.84 25.95 25.50 25.55 14414.00
June 26, 2018 25.60 26.15 25.15 25.90 15962.00
June 25, 2018 24.80 25.75 24.75 25.35 23750.00
June 22, 2018 25.50 25.50 24.65 24.75 65757.00
June 21, 2018 25.95 26.00 25.30 25.30 21143.00
June 20, 2018 25.70 26.15 25.40 26.00 16942.00
June 19, 2018 25.35 25.75 24.95 25.65 23744.00
June 18, 2018 25.00 25.55 25.00 25.40 26391.00
June 15, 2018 25.70 25.75 24.85 25.00 60639.00
June 14, 2018 26.10 26.15 25.70 25.90 34584.00
June 13, 2018 26.25 26.30 25.80 26.05 30886.00
June 12, 2018 26.60 26.65 26.15 26.30 8709.00
June 11, 2018 27.00 27.05 26.50 26.50 10969.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MLR Price Benchmarks

Benchmarks
Arcimoto 3.96
ZAP 0.0135
Tower International 32.85

MLR Price Range, Past 5 Years

Minimum 15.35 Aug 19 2013
Maximum 28.85 Oct 03 2017
Average 21.95

MLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MLR", "price")
  • Last 5 data points: =YCS("MLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.