Miller Industries Inc (MLR)
66.16
-1.25
(-1.85%)
USD |
NYSE |
Nov 15, 16:00
66.20
+0.04
(+0.05%)
Pre-Market: 20:00
Miller Industries Price: 66.16 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 67.41 | 68.39 | 66.04 | 66.16 | 112890.0 |
| Nov 14, 2024 | 68.76 | 69.00 | 66.95 | 67.41 | 163198.0 |
| Nov 13, 2024 | 75.00 | 76.96 | 65.82 | 68.64 | 274037.0 |
| Nov 12, 2024 | 77.14 | 78.25 | 76.61 | 76.63 | 81671.00 |
| Nov 11, 2024 | 76.19 | 77.13 | 75.51 | 76.87 | 127931.0 |
| Nov 08, 2024 | 75.23 | 76.74 | 74.01 | 75.14 | 118777.0 |
| Nov 07, 2024 | 74.80 | 76.02 | 74.32 | 74.83 | 63497.00 |
| Nov 06, 2024 | 71.95 | 76.26 | 71.66 | 75.21 | 134582.0 |
| Nov 05, 2024 | 66.81 | 69.45 | 66.81 | 69.18 | 50852.00 |
| Nov 04, 2024 | 66.36 | 67.55 | 66.32 | 67.06 | 53866.00 |
| Nov 01, 2024 | 65.99 | 66.66 | 65.88 | 66.37 | 40653.00 |
| Oct 31, 2024 | 67.77 | 67.77 | 65.63 | 65.64 | 56041.00 |
| Oct 30, 2024 | 67.28 | 68.75 | 67.26 | 67.36 | 46036.00 |
| Oct 29, 2024 | 67.25 | 68.13 | 66.14 | 67.67 | 65286.00 |
| Oct 28, 2024 | 66.35 | 68.06 | 66.35 | 67.76 | 88810.00 |
| Oct 25, 2024 | 65.39 | 66.25 | 64.76 | 66.00 | 64463.00 |
| Oct 24, 2024 | 62.80 | 65.45 | 62.80 | 65.07 | 87962.00 |
| Oct 23, 2024 | 62.86 | 63.30 | 62.18 | 62.68 | 66892.00 |
| Oct 22, 2024 | 63.50 | 63.77 | 62.78 | 63.36 | 57498.00 |
| Oct 21, 2024 | 64.78 | 65.24 | 63.32 | 63.36 | 67844.00 |
| Oct 18, 2024 | 64.29 | 64.73 | 63.65 | 64.45 | 58948.00 |
| Oct 17, 2024 | 64.04 | 64.51 | 63.51 | 63.84 | 30353.00 |
| Oct 16, 2024 | 63.61 | 64.82 | 63.45 | 64.09 | 46817.00 |
| Oct 15, 2024 | 62.90 | 64.22 | 62.76 | 62.78 | 83608.00 |
| Oct 14, 2024 | 62.81 | 63.56 | 62.53 | 63.36 | 28318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.29
Minimum
Sep 30 2022
76.87
Maximum
Nov 11 2024
36.91
Average
34.99
Median
Feb 13 2020
Price Benchmarks
| Worksport Ltd | 0.6662 |
| Luminar Technologies Inc | 0.98 |
| SES AI Corp | 0.2698 |
| Harley-Davidson Inc | 32.90 |
| Hyliion Holdings Corp | 2.54 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 0.5743 |
| PEG Ratio | 0.3038 |
| Price to Book Value | 1.915 |
| Price to Free Cash Flow | 40.49 |
| Earnings Yield | 9.11% |
| Market Cap | 756.82M |
| PEGY Ratio | 0.2945 |
| Operating PE Ratio | 8.226 |
| Normalized PE Ratio | 10.97 |