Miller Industries, Inc. (Tennessee) (MLR)
56.75
-0.45
(-0.79%)
USD |
NYSE |
Aug 24, 16:00
56.82
+0.06
(+0.11%)
Pre-Market: 20:00
Miller Industries Price : 56.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.25 | 57.46 | 56.62 | 56.75 | 129293.0 |
| Aug 21, 2026 | 56.24 | 57.68 | 56.24 | 57.20 | 71927.00 |
| Aug 20, 2026 | 55.79 | 56.51 | 55.03 | 56.38 | 146263.0 |
| Aug 19, 2026 | 56.04 | 57.12 | 56.04 | 56.27 | 157760.0 |
| Aug 18, 2026 | 56.37 | 57.09 | 56.10 | 56.52 | 132499.0 |
| Aug 17, 2026 | 56.76 | 57.73 | 56.14 | 56.62 | 116035.0 |
| Aug 14, 2026 | 56.36 | 57.10 | 56.11 | 56.86 | 82612.00 |
| Aug 13, 2026 | 56.77 | 57.76 | 55.43 | 56.36 | 116344.0 |
| Aug 12, 2026 | 54.71 | 56.60 | 54.20 | 56.60 | 157822.0 |
| Aug 11, 2026 | 53.63 | 54.61 | 53.34 | 54.59 | 101442.0 |
| Aug 10, 2026 | 55.36 | 56.27 | 53.02 | 53.38 | 90668.00 |
| Aug 07, 2026 | 54.41 | 55.43 | 53.02 | 54.54 | 122298.0 |
| Aug 06, 2026 | 55.25 | 56.21 | 51.85 | 54.41 | 182535.0 |
| Aug 05, 2026 | 50.53 | 51.55 | 49.57 | 50.83 | 92645.00 |
| Aug 04, 2026 | 49.90 | 51.08 | 48.88 | 50.82 | 114172.0 |
| Aug 03, 2026 | 50.76 | 51.82 | 50.14 | 50.22 | 67508.00 |
| Jul 31, 2026 | 49.78 | 50.65 | 49.40 | 50.30 | 76127.00 |
| Jul 30, 2026 | 50.84 | 50.84 | 49.53 | 49.93 | 67999.00 |
| Jul 29, 2026 | 51.10 | 51.10 | 50.20 | 50.60 | 71395.00 |
| Jul 28, 2026 | 51.31 | 52.13 | 51.03 | 51.28 | 70129.00 |
| Jul 27, 2026 | 51.66 | 51.84 | 50.70 | 51.25 | 63551.00 |
| Jul 24, 2026 | 50.79 | 52.15 | 50.79 | 51.39 | 65731.00 |
| Jul 23, 2026 | 50.18 | 51.30 | 50.18 | 51.22 | 67881.00 |
| Jul 22, 2026 | 49.88 | 50.71 | 49.88 | 50.60 | 53486.00 |
| Jul 21, 2026 | 49.52 | 52.66 | 48.75 | 50.38 | 69235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Bird Corp. | 58.95 |
| Wabash National Corp. | 12.05 |
| Alamo Group, Inc. | 165.24 |
| Federal Signal Corp. | 119.78 |
| Oshkosh Corp. | 156.33 |
Price Related Metrics
| PE Ratio | 45.79 |
| PS Ratio | 0.85 |
| Price to Book Value | 1.534 |
| Price to Free Cash Flow | 5.816 |
| Earnings Yield | 2.18% |
| Market Cap | 644.24M |
| Operating PE Ratio | 29.75 |
| Normalized PE Ratio | 45.78 |