Miller Industries, Inc. (Tennessee) (MLR)
54.72
+0.21
(+0.39%)
USD |
NYSE |
Sep 11, 16:00
54.64
-0.08
(-0.15%)
Pre-Market: 20:00
Miller Industries Price : 54.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.13 | 55.30 | 53.62 | 54.72 | 93708.00 |
| Sep 10, 2026 | 54.43 | 54.57 | 52.70 | 54.51 | 114395.0 |
| Sep 09, 2026 | 55.41 | 55.99 | 54.08 | 54.76 | 77227.00 |
| Sep 08, 2026 | 55.18 | 56.30 | 55.18 | 55.57 | 151564.0 |
| Sep 04, 2026 | 55.08 | 56.18 | 55.02 | 56.06 | 81831.00 |
| Sep 03, 2026 | 55.72 | 55.72 | 54.21 | 55.19 | 58522.00 |
| Sep 02, 2026 | 55.01 | 55.89 | 53.66 | 55.23 | 130174.0 |
| Sep 01, 2026 | 55.71 | 55.71 | 54.10 | 54.50 | 124866.0 |
| Aug 31, 2026 | 56.43 | 59.70 | 55.35 | 56.02 | 90621.00 |
| Aug 28, 2026 | 57.83 | 58.11 | 56.55 | 56.73 | 89124.00 |
| Aug 27, 2026 | 56.86 | 57.97 | 56.66 | 57.83 | 81364.00 |
| Aug 26, 2026 | 57.50 | 57.85 | 56.36 | 57.20 | 117454.0 |
| Aug 25, 2026 | 57.01 | 57.30 | 56.28 | 57.20 | 63238.00 |
| Aug 24, 2026 | 57.25 | 57.46 | 56.62 | 56.75 | 129293.0 |
| Aug 21, 2026 | 56.24 | 57.68 | 56.24 | 57.20 | 71927.00 |
| Aug 20, 2026 | 55.79 | 56.51 | 55.03 | 56.38 | 146263.0 |
| Aug 19, 2026 | 56.04 | 57.12 | 56.04 | 56.27 | 157760.0 |
| Aug 18, 2026 | 56.37 | 57.09 | 56.10 | 56.52 | 132499.0 |
| Aug 17, 2026 | 56.76 | 57.73 | 56.14 | 56.62 | 116035.0 |
| Aug 14, 2026 | 56.36 | 57.10 | 56.11 | 56.86 | 82612.00 |
| Aug 13, 2026 | 56.77 | 57.76 | 55.43 | 56.36 | 116344.0 |
| Aug 12, 2026 | 54.71 | 56.60 | 54.20 | 56.60 | 157822.0 |
| Aug 11, 2026 | 53.63 | 54.61 | 53.34 | 54.59 | 101442.0 |
| Aug 10, 2026 | 55.36 | 56.27 | 53.02 | 53.38 | 90668.00 |
| Aug 07, 2026 | 54.41 | 55.43 | 53.02 | 54.54 | 122298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Bird Corp. | 61.84 |
| Wabash National Corp. | 12.55 |
| Alamo Group, Inc. | 169.08 |
| Federal Signal Corp. | 113.98 |
| Oshkosh Corp. | 145.85 |
Price Related Metrics
| PE Ratio | 44.15 |
| PS Ratio | 0.8195 |
| Price to Book Value | 1.479 |
| Price to Free Cash Flow | 5.608 |
| Earnings Yield | 2.26% |
| Market Cap | 621.19M |
| Operating PE Ratio | 28.69 |
| Normalized PE Ratio | 44.15 |