Miller Industries Inc (MLR)
49.84
+0.65
(+1.32%)
USD |
NYSE |
Apr 22, 16:00
49.92
+0.08
(+0.16%)
After-Hours: 20:00
Miller Industries Price: 49.84 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 49.01 | 50.07 | 48.91 | 49.84 | 44812.00 |
Apr 19, 2024 | 48.78 | 49.80 | 48.51 | 49.19 | 64936.00 |
Apr 18, 2024 | 49.48 | 49.89 | 48.86 | 48.99 | 51080.00 |
Apr 17, 2024 | 50.87 | 51.00 | 49.24 | 49.28 | 48796.00 |
Apr 16, 2024 | 50.39 | 50.79 | 49.94 | 50.48 | 39462.00 |
Apr 15, 2024 | 50.36 | 50.82 | 50.09 | 50.46 | 40553.00 |
Apr 12, 2024 | 52.19 | 52.19 | 50.19 | 50.28 | 55704.00 |
Apr 11, 2024 | 51.13 | 52.27 | 50.67 | 52.25 | 54151.00 |
Apr 10, 2024 | 52.52 | 53.08 | 51.05 | 51.13 | 62588.00 |
Apr 09, 2024 | 53.30 | 53.60 | 52.59 | 53.13 | 34347.00 |
Apr 08, 2024 | 53.16 | 53.82 | 52.85 | 53.01 | 55259.00 |
Apr 05, 2024 | 52.09 | 53.00 | 51.85 | 52.80 | 55142.00 |
Apr 04, 2024 | 51.50 | 52.88 | 51.22 | 51.99 | 63467.00 |
Apr 03, 2024 | 49.99 | 51.30 | 49.96 | 50.66 | 162616.0 |
Apr 02, 2024 | 49.78 | 51.16 | 49.72 | 50.41 | 64647.00 |
Apr 01, 2024 | 50.10 | 50.46 | 49.37 | 49.63 | 55191.00 |
Mar 28, 2024 | 50.29 | 50.56 | 49.73 | 50.10 | 87997.00 |
Mar 27, 2024 | 49.73 | 50.15 | 49.57 | 50.15 | 44922.00 |
Mar 26, 2024 | 50.19 | 50.45 | 49.03 | 49.31 | 52162.00 |
Mar 25, 2024 | 48.30 | 50.02 | 48.30 | 49.98 | 73923.00 |
Mar 22, 2024 | 48.66 | 48.66 | 48.07 | 48.40 | 48417.00 |
Mar 21, 2024 | 48.43 | 48.94 | 48.28 | 48.48 | 56992.00 |
Mar 20, 2024 | 47.39 | 48.48 | 47.32 | 48.23 | 48315.00 |
Mar 19, 2024 | 47.00 | 47.93 | 47.00 | 47.67 | 51905.00 |
Mar 18, 2024 | 47.37 | 48.08 | 47.25 | 47.25 | 68176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.29
Minimum
Sep 30 2022
53.13
Maximum
Apr 09 2024
33.63
Average
33.59
Median
May 06 2019
Price Benchmarks
Worksport Ltd | 0.371 |
Luminar Technologies Inc | 1.29 |
SES AI Corp | 1.15 |
Harley-Davidson Inc | 38.99 |
Arcimoto Inc | 0.42 |
Price Related Metrics
PE Ratio | 9.830 |
PS Ratio | 0.4971 |
PEG Ratio | 0.0532 |
Price to Book Value | 1.640 |
Earnings Yield | 10.17% |
Market Cap | 570.45M |
PEGY Ratio | 0.0528 |
Operating PE Ratio | 7.279 |
Normalized PE Ratio | 9.830 |