REX WMT Growth & Income ETF (WMTI)
19.01
+0.03
(+0.14%)
USD |
BATS |
Sep 18, 16:00
19.08
+0.07
(+0.37%)
After-Hours: 20:00
WMTI Price : 19.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.00 | 19.13 | 19.00 | 19.01 | 8047.00 |
| Sep 17, 2026 | 19.08 | 19.08 | 18.87 | 18.98 | 26497.00 |
| Sep 16, 2026 | 19.14 | 19.23 | 19.07 | 19.07 | 5468.00 |
| Sep 15, 2026 | 19.23 | 19.33 | 19.15 | 19.15 | 12977.00 |
| Sep 14, 2026 | 19.20 | 19.45 | 19.20 | 19.36 | 35872.00 |
| Sep 11, 2026 | 18.91 | 19.05 | 18.82 | 19.03 | 33274.00 |
| Sep 10, 2026 | 18.90 | 19.02 | 18.76 | 18.76 | 15443.00 |
| Sep 09, 2026 | 18.80 | 18.86 | 18.66 | 18.78 | 43873.00 |
| Sep 08, 2026 | 19.10 | 19.10 | 18.86 | 18.94 | 62914.00 |
| Sep 04, 2026 | 19.38 | 19.56 | 19.15 | 19.15 | 16163.00 |
| Sep 03, 2026 | 19.26 | 19.56 | 19.23 | 19.45 | 35125.00 |
| Sep 02, 2026 | 19.17 | 19.29 | 19.16 | 19.18 | 30753.00 |
| Sep 01, 2026 | 18.99 | 19.26 | 18.99 | 19.15 | 37969.00 |
| Aug 31, 2026 | 18.85 | 19.15 | 18.85 | 19.15 | 51536.00 |
| Aug 28, 2026 | 18.81 | 18.84 | 18.70 | 18.79 | 23967.00 |
| Aug 27, 2026 | 18.95 | 18.95 | 18.63 | 18.73 | 58927.00 |
| Aug 26, 2026 | 19.22 | 19.25 | 19.02 | 19.04 | 17786.00 |
| Aug 25, 2026 | 19.25 | 19.28 | 19.06 | 19.18 | 55765.00 |
| Aug 24, 2026 | 19.29 | 19.60 | 19.18 | 19.54 | 39076.00 |
| Aug 21, 2026 | 19.21 | 19.21 | 19.15 | 19.18 | 42331.00 |
| Aug 20, 2026 | 19.65 | 19.66 | 18.90 | 19.09 | 219583.0 |
| Aug 19, 2026 | 21.35 | 21.71 | 21.21 | 21.22 | 18668.00 |
| Aug 18, 2026 | 21.57 | 21.60 | 21.32 | 21.42 | 15493.00 |
| Aug 17, 2026 | 21.32 | 21.56 | 21.32 | 21.37 | 24843.00 |
| Aug 14, 2026 | 21.58 | 21.63 | 21.54 | 21.54 | 15328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median