REX WMT Growth & Income ETF (WMTI)
18.79
+0.06
(+0.32%)
USD |
BATS |
Aug 28, 16:00
18.98
+0.19
(+1.01%)
After-Hours: 20:00
WMTI Price : 18.79 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.81 | 18.84 | 18.70 | 18.79 | 23967.00 |
| Aug 27, 2026 | 18.95 | 18.95 | 18.63 | 18.73 | 58927.00 |
| Aug 26, 2026 | 19.22 | 19.25 | 19.02 | 19.04 | 17786.00 |
| Aug 25, 2026 | 19.25 | 19.28 | 19.06 | 19.18 | 55765.00 |
| Aug 24, 2026 | 19.29 | 19.60 | 19.18 | 19.54 | 39076.00 |
| Aug 21, 2026 | 19.21 | 19.21 | 19.15 | 19.18 | 42331.00 |
| Aug 20, 2026 | 19.65 | 19.66 | 18.90 | 19.09 | 219583.0 |
| Aug 19, 2026 | 21.35 | 21.71 | 21.21 | 21.22 | 18668.00 |
| Aug 18, 2026 | 21.57 | 21.60 | 21.32 | 21.42 | 15493.00 |
| Aug 17, 2026 | 21.32 | 21.56 | 21.32 | 21.37 | 24843.00 |
| Aug 14, 2026 | 21.58 | 21.63 | 21.54 | 21.54 | 15328.00 |
| Aug 13, 2026 | 21.64 | 21.64 | 21.51 | 21.60 | 9710.00 |
| Aug 12, 2026 | 21.05 | 21.59 | 21.05 | 21.58 | 14439.00 |
| Aug 11, 2026 | 21.13 | 21.23 | 21.08 | 21.23 | 10886.00 |
| Aug 10, 2026 | 20.92 | 21.20 | 20.90 | 21.20 | 9383.00 |
| Aug 07, 2026 | 20.86 | 21.10 | 20.86 | 21.02 | 8049.00 |
| Aug 06, 2026 | 21.37 | 21.37 | 20.93 | 21.06 | 8726.00 |
| Aug 05, 2026 | 21.22 | 21.24 | 20.91 | 21.11 | 30036.00 |
| Aug 04, 2026 | 20.46 | 20.91 | 20.35 | 20.91 | 27820.00 |
| Aug 03, 2026 | 21.08 | 21.08 | 20.81 | 20.92 | 18012.00 |
| Jul 31, 2026 | 20.84 | 21.11 | 20.75 | 21.00 | 23443.00 |
| Jul 30, 2026 | 21.06 | 21.23 | 20.86 | 20.96 | 33524.00 |
| Jul 29, 2026 | 21.35 | 21.42 | 21.20 | 21.37 | 14350.00 |
| Jul 28, 2026 | 21.31 | 21.61 | 21.22 | 21.22 | 39740.00 |
| Jul 27, 2026 | 20.70 | 21.17 | 20.70 | 21.10 | 18527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median