REX WMT Growth & Income ETF (WMTI)
19.40
+0.09
(+0.47%)
USD |
BATS |
Oct 09, 16:00
19.40
0.00 (0.00%)
After-Hours: 20:00
WMTI Price : 19.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.40 | 19.42 | 19.31 | 19.40 | 5770.00 |
| Oct 08, 2026 | 19.06 | 19.38 | 19.06 | 19.31 | 16331.00 |
| Oct 07, 2026 | 18.89 | 19.12 | 18.87 | 19.01 | 14776.00 |
| Oct 06, 2026 | 18.35 | 18.90 | 18.35 | 18.85 | 8644.00 |
| Oct 05, 2026 | 18.34 | 18.56 | 18.22 | 18.56 | 13664.00 |
| Oct 02, 2026 | 18.48 | 18.48 | 18.30 | 18.41 | 10141.00 |
| Oct 01, 2026 | 18.40 | 18.48 | 18.25 | 18.33 | 8738.00 |
| Sep 30, 2026 | 18.91 | 18.91 | 18.27 | 18.27 | 33285.00 |
| Sep 29, 2026 | 19.04 | 19.04 | 18.65 | 18.91 | 19023.00 |
| Sep 28, 2026 | 19.22 | 19.48 | 19.22 | 19.40 | 10717.00 |
| Sep 25, 2026 | 19.10 | 19.26 | 19.04 | 19.25 | 6404.00 |
| Sep 24, 2026 | 19.54 | 19.54 | 19.11 | 19.11 | 13503.00 |
| Sep 23, 2026 | 19.50 | 19.58 | 19.37 | 19.48 | 18527.00 |
| Sep 22, 2026 | 19.19 | 19.44 | 19.11 | 19.44 | 24773.00 |
| Sep 21, 2026 | 18.84 | 19.15 | 18.84 | 19.10 | 26716.00 |
| Sep 18, 2026 | 19.00 | 19.13 | 19.00 | 19.01 | 8047.00 |
| Sep 17, 2026 | 19.08 | 19.08 | 18.87 | 18.98 | 26497.00 |
| Sep 16, 2026 | 19.14 | 19.23 | 19.07 | 19.07 | 5468.00 |
| Sep 15, 2026 | 19.23 | 19.33 | 19.15 | 19.15 | 12977.00 |
| Sep 14, 2026 | 19.20 | 19.45 | 19.20 | 19.36 | 35872.00 |
| Sep 11, 2026 | 18.91 | 19.05 | 18.82 | 19.03 | 33274.00 |
| Sep 10, 2026 | 18.90 | 19.02 | 18.76 | 18.76 | 15443.00 |
| Sep 09, 2026 | 18.80 | 18.86 | 18.66 | 18.78 | 43873.00 |
| Sep 08, 2026 | 19.10 | 19.10 | 18.86 | 18.94 | 62914.00 |
| Sep 04, 2026 | 19.38 | 19.56 | 19.15 | 19.15 | 16163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median