Defiance Daily Target 2X Long SOFI ETF (SOFX)
8.16
+0.21
(+2.64%)
USD |
NASDAQ |
Sep 18, 16:00
8.13
-0.03
(-0.37%)
After-Hours: 20:00
SOFX Price : 8.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.05 | 8.24 | 7.88 | 8.16 | 1.246M |
| Sep 17, 2026 | 8.46 | 8.52 | 7.925 | 7.95 | 1.149M |
| Sep 16, 2026 | 8.33 | 8.37 | 7.769 | 8.050 | 1.077M |
| Sep 15, 2026 | 8.76 | 8.81 | 8.16 | 8.31 | 730179.0 |
| Sep 14, 2026 | 8.24 | 8.975 | 8.24 | 8.86 | 833813.0 |
| Sep 11, 2026 | 8.59 | 8.74 | 8.36 | 8.57 | 685576.0 |
| Sep 10, 2026 | 8.30 | 8.635 | 8.20 | 8.45 | 859851.0 |
| Sep 09, 2026 | 9.24 | 9.26 | 8.595 | 8.60 | 1.327M |
| Sep 08, 2026 | 9.51 | 9.645 | 9.185 | 9.28 | 1.103M |
| Sep 04, 2026 | 9.45 | 9.645 | 9.26 | 9.536 | 1.118M |
| Sep 03, 2026 | 9.33 | 10.06 | 9.33 | 9.85 | 1.430M |
| Sep 02, 2026 | 8.42 | 9.265 | 8.275 | 9.18 | 1.418M |
| Sep 01, 2026 | 8.95 | 9.040 | 8.345 | 8.402 | 1.453M |
| Aug 31, 2026 | 9.16 | 9.345 | 8.93 | 9.28 | 763135.0 |
| Aug 28, 2026 | 10.78 | 11.06 | 9.44 | 9.51 | 1.587M |
| Aug 27, 2026 | 10.53 | 11.05 | 10.09 | 10.73 | 943825.0 |
| Aug 26, 2026 | 10.55 | 10.91 | 10.22 | 10.37 | 1.004M |
| Aug 25, 2026 | 9.78 | 10.57 | 9.58 | 10.55 | 1.142M |
| Aug 24, 2026 | 10.30 | 10.47 | 9.72 | 9.73 | 1.083M |
| Aug 21, 2026 | 9.73 | 10.77 | 9.62 | 10.51 | 1.310M |
| Aug 20, 2026 | 10.56 | 10.63 | 9.260 | 9.45 | 1.113M |
| Aug 19, 2026 | 9.41 | 10.33 | 9.41 | 10.05 | 1.179M |
| Aug 18, 2026 | 9.545 | 9.94 | 9.22 | 9.25 | 967588.0 |
| Aug 17, 2026 | 10.34 | 10.65 | 9.81 | 9.97 | 1.086M |
| Aug 14, 2026 | 10.12 | 10.24 | 9.920 | 9.93 | 474065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median