Defiance Daily Target 2X Long SOFI ETF (SOFX)
9.51
-1.22
(-11.37%)
USD |
NASDAQ |
Aug 28, 16:00
9.50
-0.01
(-0.11%)
After-Hours: 20:00
SOFX Price : 9.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.78 | 11.06 | 9.44 | 9.51 | 1.587M |
| Aug 27, 2026 | 10.53 | 11.05 | 10.09 | 10.73 | 943825.0 |
| Aug 26, 2026 | 10.55 | 10.91 | 10.22 | 10.37 | 1.004M |
| Aug 25, 2026 | 9.78 | 10.57 | 9.58 | 10.55 | 1.142M |
| Aug 24, 2026 | 10.30 | 10.47 | 9.72 | 9.73 | 1.083M |
| Aug 21, 2026 | 9.73 | 10.77 | 9.62 | 10.51 | 1.310M |
| Aug 20, 2026 | 10.56 | 10.63 | 9.260 | 9.45 | 1.113M |
| Aug 19, 2026 | 9.41 | 10.33 | 9.41 | 10.05 | 1.179M |
| Aug 18, 2026 | 9.545 | 9.94 | 9.22 | 9.25 | 967588.0 |
| Aug 17, 2026 | 10.34 | 10.65 | 9.81 | 9.97 | 1.086M |
| Aug 14, 2026 | 10.12 | 10.24 | 9.920 | 9.93 | 474065.0 |
| Aug 13, 2026 | 9.78 | 10.34 | 9.53 | 10.08 | 1.435M |
| Aug 12, 2026 | 10.09 | 10.09 | 9.285 | 9.59 | 1.069M |
| Aug 11, 2026 | 9.88 | 10.09 | 9.472 | 9.64 | 444921.0 |
| Aug 10, 2026 | 10.04 | 10.12 | 9.64 | 9.79 | 658945.0 |
| Aug 07, 2026 | 10.17 | 10.24 | 9.71 | 10.09 | 631191.0 |
| Aug 06, 2026 | 9.64 | 10.22 | 9.58 | 9.79 | 610866.0 |
| Aug 05, 2026 | 10.56 | 10.65 | 9.96 | 9.98 | 786531.0 |
| Aug 04, 2026 | 9.975 | 10.49 | 9.86 | 10.48 | 1.092M |
| Aug 03, 2026 | 8.29 | 9.81 | 8.22 | 9.75 | 1.609M |
| Jul 31, 2026 | 8.22 | 8.26 | 7.605 | 8.07 | 1.427M |
| Jul 30, 2026 | 7.16 | 8.245 | 7.11 | 8.21 | 1.743M |
| Jul 29, 2026 | 7.365 | 7.65 | 6.745 | 7.11 | 4.898M |
| Jul 28, 2026 | 8.51 | 8.765 | 8.07 | 8.64 | 1.148M |
| Jul 27, 2026 | 8.86 | 9.405 | 8.64 | 8.81 | 1.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median