Defiance Daily Target 2X Long SOFI ETF (SOFX)
6.93
+0.13
(+1.91%)
USD |
NASDAQ |
Oct 09, 16:00
6.94
+0.01
(+0.14%)
After-Hours: 20:00
SOFX Price : 6.93 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.89 | 6.98 | 6.65 | 6.93 | 943410.0 |
| Oct 08, 2026 | 6.63 | 6.82 | 6.490 | 6.80 | 2.174M |
| Oct 07, 2026 | 6.74 | 6.865 | 6.66 | 6.83 | 1.429M |
| Oct 06, 2026 | 7.17 | 7.28 | 6.915 | 6.94 | 1.404M |
| Oct 05, 2026 | 6.92 | 7.315 | 6.92 | 7.08 | 1.507M |
| Oct 02, 2026 | 7.27 | 7.37 | 6.91 | 6.94 | 1.338M |
| Oct 01, 2026 | 6.97 | 7.191 | 6.760 | 7.02 | 1.562M |
| Sep 30, 2026 | 7.14 | 7.32 | 6.91 | 6.91 | 1.902M |
| Sep 29, 2026 | 7.25 | 7.37 | 7.062 | 7.12 | 1.433M |
| Sep 28, 2026 | 7.49 | 7.575 | 7.080 | 7.12 | 2.385M |
| Sep 25, 2026 | 7.91 | 8.055 | 7.72 | 7.73 | 667204.0 |
| Sep 24, 2026 | 7.635 | 8.01 | 7.41 | 7.96 | 1.453M |
| Sep 23, 2026 | 8.25 | 8.28 | 7.70 | 7.75 | 2.127M |
| Sep 22, 2026 | 9.05 | 9.09 | 8.19 | 8.36 | 4.351M |
| Sep 21, 2026 | 8.62 | 8.67 | 8.020 | 8.153 | 1.733M |
| Sep 18, 2026 | 8.05 | 8.24 | 7.88 | 8.16 | 1.246M |
| Sep 17, 2026 | 8.46 | 8.52 | 7.925 | 7.95 | 1.149M |
| Sep 16, 2026 | 8.33 | 8.37 | 7.769 | 8.050 | 1.077M |
| Sep 15, 2026 | 8.76 | 8.81 | 8.16 | 8.31 | 730179.0 |
| Sep 14, 2026 | 8.24 | 8.975 | 8.24 | 8.86 | 833813.0 |
| Sep 11, 2026 | 8.59 | 8.74 | 8.36 | 8.57 | 685576.0 |
| Sep 10, 2026 | 8.30 | 8.635 | 8.20 | 8.45 | 859851.0 |
| Sep 09, 2026 | 9.24 | 9.26 | 8.595 | 8.60 | 1.327M |
| Sep 08, 2026 | 9.51 | 9.645 | 9.185 | 9.28 | 1.103M |
| Sep 04, 2026 | 9.45 | 9.645 | 9.26 | 9.536 | 1.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median