T-REX 2X Long SBET Daily Target ETF (SBTU)
40.34
-2.01
(-4.75%)
USD |
BATS |
Oct 09, 16:00
41.00
+0.66
(+1.65%)
After-Hours: 20:00
SBTU Price : 40.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 42.02 | 42.02 | 39.53 | 40.34 | 8552.00 |
| Oct 08, 2026 | 41.75 | 42.35 | 39.01 | 42.35 | 11288.00 |
| Oct 07, 2026 | 44.92 | 44.92 | 42.44 | 43.55 | 5356.00 |
| Oct 06, 2026 | 51.10 | 52.62 | 49.36 | 49.36 | 2703.00 |
| Oct 05, 2026 | 50.05 | 51.10 | 48.62 | 50.12 | 11140.00 |
| Oct 02, 2026 | 55.91 | 55.91 | 46.75 | 47.71 | 12123.00 |
| Oct 01, 2026 | 46.92 | 50.32 | 46.92 | 50.32 | 5727.00 |
| Sep 30, 2026 | 51.79 | 53.00 | 47.25 | 47.32 | 1698.00 |
| Sep 29, 2026 | 53.18 | 53.18 | 48.56 | 48.88 | 2133.00 |
| Sep 28, 2026 | 49.30 | 51.67 | 48.79 | 49.46 | 2356.00 |
| Sep 25, 2026 | 51.71 | 51.71 | 51.08 | 51.08 | 6550.00 |
| Sep 24, 2026 | 54.40 | 54.95 | 52.03 | 54.40 | 5270.00 |
| Sep 23, 2026 | 57.36 | 57.36 | 52.50 | 53.23 | 8633.00 |
| Sep 22, 2026 | 56.71 | 59.17 | 56.14 | 58.01 | 6827.00 |
| Sep 21, 2026 | 54.75 | 55.10 | 51.88 | 54.95 | 34996.00 |
| Sep 18, 2026 | 43.23 | 48.25 | 43.23 | 48.25 | 16596.00 |
| Sep 17, 2026 | 37.65 | 41.17 | 37.65 | 38.34 | 6481.00 |
| Sep 16, 2026 | 37.97 | 37.97 | 34.85 | 35.88 | 8327.00 |
| Sep 15, 2026 | 41.68 | 41.80 | 38.52 | 39.36 | 11639.00 |
| Sep 14, 2026 | 43.76 | 48.14 | 43.76 | 47.85 | 5530.00 |
| Sep 11, 2026 | 42.14 | 50.73 | 42.14 | 44.96 | 17044.00 |
| Sep 10, 2026 | 41.25 | 41.45 | 41.10 | 41.15 | 3235.00 |
| Sep 09, 2026 | 44.07 | 44.56 | 42.25 | 42.25 | 1883.00 |
| Sep 08, 2026 | 42.45 | 45.60 | 41.25 | 44.52 | 20108.00 |
| Sep 04, 2026 | 41.72 | 43.55 | 40.20 | 43.55 | 4191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median