T-REX 2X Long SBET Daily Target ETF (SBTU)
48.25
+9.91
(+25.84%)
USD |
BATS |
Sep 18, 16:00
48.34
+0.09
(+0.19%)
After-Hours: 20:00
SBTU Price : 48.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.23 | 48.25 | 43.23 | 48.25 | 16596.00 |
| Sep 17, 2026 | 37.65 | 41.17 | 37.65 | 38.34 | 6481.00 |
| Sep 16, 2026 | 37.97 | 37.97 | 34.85 | 35.88 | 8327.00 |
| Sep 15, 2026 | 41.68 | 41.80 | 38.52 | 39.36 | 11639.00 |
| Sep 14, 2026 | 43.76 | 48.14 | 43.76 | 47.85 | 5530.00 |
| Sep 11, 2026 | 42.14 | 50.73 | 42.14 | 44.96 | 17044.00 |
| Sep 10, 2026 | 41.25 | 41.45 | 41.10 | 41.15 | 3235.00 |
| Sep 09, 2026 | 44.07 | 44.56 | 42.25 | 42.25 | 1883.00 |
| Sep 08, 2026 | 42.45 | 45.60 | 41.25 | 44.52 | 20108.00 |
| Sep 04, 2026 | 41.72 | 43.55 | 40.20 | 43.55 | 4191.00 |
| Sep 03, 2026 | 40.40 | 46.49 | 40.40 | 46.49 | 36034.00 |
| Sep 02, 2026 | 36.73 | 39.21 | 36.63 | 38.58 | 5184.00 |
| Sep 01, 2026 | 39.39 | 40.30 | 38.25 | 38.97 | 7956.00 |
| Aug 31, 2026 | 39.52 | 43.68 | 39.00 | 43.68 | 6353.00 |
| Aug 28, 2026 | 43.09 | 44.32 | 39.01 | 39.67 | 22281.00 |
| Aug 27, 2026 | 42.37 | 48.32 | 42.37 | 46.76 | 18973.00 |
| Aug 26, 2026 | 40.00 | 42.00 | 39.75 | 41.37 | 13055.00 |
| Aug 25, 2026 | 38.31 | 43.30 | 38.31 | 41.62 | 15198.00 |
| Aug 24, 2026 | 38.73 | 43.16 | 38.70 | 40.64 | 17305.00 |
| Aug 21, 2026 | 36.80 | 39.11 | 35.60 | 37.40 | 25528.00 |
| Aug 20, 2026 | 34.50 | 35.10 | 31.30 | 34.30 | 45979.00 |
| Aug 19, 2026 | 25.00 | 31.20 | 24.95 | 30.10 | 63662.00 |
| Aug 18, 2026 | 24.60 | 25.21 | 23.00 | 24.20 | 14491.00 |
| Aug 17, 2026 | 24.50 | 25.80 | 23.99 | 25.80 | 9109.00 |
| Aug 14, 2026 | 23.50 | 24.20 | 22.10 | 23.90 | 4572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median