T-REX 2X Long SBET Daily Target ETF (SBTU)
39.67
-7.09
(-15.16%)
USD |
BATS |
Aug 28, 16:00
39.21
-0.46
(-1.16%)
After-Hours: 20:00
SBTU Price : 39.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.09 | 44.32 | 39.01 | 39.67 | 22281.00 |
| Aug 27, 2026 | 42.37 | 48.32 | 42.37 | 46.76 | 18973.00 |
| Aug 26, 2026 | 40.00 | 42.00 | 39.75 | 41.37 | 13055.00 |
| Aug 25, 2026 | 38.31 | 43.30 | 38.31 | 41.62 | 15198.00 |
| Aug 24, 2026 | 38.73 | 43.16 | 38.70 | 40.64 | 17305.00 |
| Aug 21, 2026 | 36.80 | 39.11 | 35.60 | 37.40 | 25528.00 |
| Aug 20, 2026 | 34.50 | 35.10 | 31.30 | 34.30 | 45979.00 |
| Aug 19, 2026 | 25.00 | 31.20 | 24.95 | 30.10 | 63662.00 |
| Aug 18, 2026 | 24.60 | 25.21 | 23.00 | 24.20 | 14491.00 |
| Aug 17, 2026 | 24.50 | 25.80 | 23.99 | 25.80 | 9109.00 |
| Aug 14, 2026 | 23.50 | 24.20 | 22.10 | 23.90 | 4572.00 |
| Aug 13, 2026 | 24.20 | 24.60 | 22.55 | 24.30 | 8442.00 |
| Aug 12, 2026 | 24.40 | 24.50 | 23.12 | 23.40 | 2805.00 |
| Aug 11, 2026 | 23.80 | 24.00 | 22.30 | 23.80 | 5598.00 |
| Aug 10, 2026 | 24.30 | 24.50 | 22.20 | 23.40 | 17602.00 |
| Aug 07, 2026 | 25.75 | 25.75 | 24.20 | 25.20 | 7660.00 |
| Aug 06, 2026 | 23.70 | 25.60 | 23.70 | 24.20 | 4637.00 |
| Aug 05, 2026 | 23.30 | 25.20 | 23.30 | 25.10 | 10404.00 |
| Aug 04, 2026 | 24.10 | 24.54 | 22.70 | 24.40 | 9048.00 |
| Aug 03, 2026 | 22.30 | 24.20 | 21.80 | 23.80 | 10769.00 |
| Jul 31, 2026 | 24.30 | 24.30 | 21.35 | 23.30 | 20197.00 |
| Jul 30, 2026 | 24.60 | 26.10 | 24.60 | 25.60 | 16002.00 |
| Jul 29, 2026 | 25.30 | 25.70 | 23.10 | 23.35 | 17742.00 |
| Jul 28, 2026 | 22.60 | 26.50 | 22.20 | 25.80 | 17220.00 |
| Jul 27, 2026 | 23.50 | 25.35 | 22.90 | 25.35 | 18439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median