PriceSmart, Inc. (PSMT)
172.07
+0.02
(+0.01%)
USD |
NASDAQ |
Sep 02, 16:00
172.09
+0.02
(+0.01%)
After-Hours: 20:00
PriceSmart Total Return Price : 172.07 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 172.07 |
| September 01, 2026 | 172.05 |
| August 31, 2026 | 170.01 |
| August 28, 2026 | 169.34 |
| August 27, 2026 | 172.96 |
| August 26, 2026 | 175.42 |
| August 25, 2026 | 177.21 |
| August 24, 2026 | 174.86 |
| August 21, 2026 | 172.87 |
| August 20, 2026 | 169.46 |
| August 19, 2026 | 175.61 |
| August 18, 2026 | 176.70 |
| August 17, 2026 | 179.99 |
| August 14, 2026 | 179.52 |
| August 13, 2026 | 179.12 |
| August 12, 2026 | 177.24 |
| August 11, 2026 | 172.19 |
| August 10, 2026 | 168.15 |
| August 07, 2026 | 176.36 |
| August 06, 2026 | 177.43 |
| August 05, 2026 | 185.84 |
| August 04, 2026 | 192.62 |
| August 03, 2026 | 196.36 |
| July 31, 2026 | 193.16 |
| July 30, 2026 | 191.64 |
| Date | Value |
|---|---|
| July 29, 2026 | 191.82 |
| July 28, 2026 | 190.60 |
| July 27, 2026 | 187.64 |
| July 24, 2026 | 185.52 |
| July 23, 2026 | 185.94 |
| July 22, 2026 | 185.43 |
| July 21, 2026 | 185.77 |
| July 20, 2026 | 179.72 |
| July 17, 2026 | 185.28 |
| July 16, 2026 | 188.32 |
| July 15, 2026 | 187.85 |
| July 14, 2026 | 193.80 |
| July 13, 2026 | 190.39 |
| July 10, 2026 | 195.54 |
| July 09, 2026 | 187.52 |
| July 08, 2026 | 188.38 |
| July 07, 2026 | 191.20 |
| July 06, 2026 | 193.35 |
| July 02, 2026 | 197.13 |
| July 01, 2026 | 194.53 |
| June 30, 2026 | 194.58 |
| June 29, 2026 | 194.99 |
| June 26, 2026 | 195.49 |
| June 25, 2026 | 195.16 |
| June 24, 2026 | 187.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 928.48 |
| Walmart, Inc. | 106.09 |
| Target Corp. | 163.36 |
| Dollar Tree, Inc. | 131.91 |
| Dollar General Corp. | 130.89 |