Pricesmart Inc (PSMT)

81.20 -1.71  -2.06% NASDAQ Nov 25, 20:00 USD

Pricesmart Total Return Price:

81.20 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 81.20
Nov. 24, 2020 82.91
Nov. 23, 2020 80.74
Nov. 20, 2020 79.36
Nov. 19, 2020 80.08
Nov. 18, 2020 79.47
Nov. 17, 2020 79.36
Nov. 16, 2020 79.99
Nov. 13, 2020 77.63
Nov. 12, 2020 75.66
Nov. 11, 2020 75.10
Nov. 10, 2020 75.20
Nov. 9, 2020 72.67
Nov. 6, 2020 66.45
Nov. 5, 2020 69.17
Nov. 4, 2020 68.02
Nov. 3, 2020 68.75
Nov. 2, 2020 67.24
Oct. 30, 2020 69.00
Oct. 29, 2020 71.30
Oct. 28, 2020 72.31
Oct. 27, 2020 74.37
Oct. 26, 2020 74.00
Oct. 23, 2020 73.87
Oct. 22, 2020 73.52
   
Oct. 21, 2020 72.21
Oct. 20, 2020 72.11
Oct. 19, 2020 71.73
Oct. 16, 2020 72.15
Oct. 15, 2020 71.97
Oct. 14, 2020 71.06
Oct. 13, 2020 71.15
Oct. 12, 2020 71.00
Oct. 9, 2020 69.29
Oct. 8, 2020 69.70
Oct. 7, 2020 68.08
Oct. 6, 2020 68.70
Oct. 5, 2020 68.12
Oct. 2, 2020 66.81
Oct. 1, 2020 66.54
Sept. 30, 2020 66.45
Sept. 29, 2020 67.18
Sept. 28, 2020 67.94
Sept. 25, 2020 66.36
Sept. 24, 2020 65.64
Sept. 23, 2020 63.11
Sept. 22, 2020 63.38
Sept. 21, 2020 64.07
Sept. 18, 2020 67.24
Sept. 17, 2020 68.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Target Corp 179.82
Acme United Corp 32.33
Planet Green Holdings Corp 2.28

Total Return Price Range, Past 5 Years

Minimum 42.72 Mar 16 2020
Maximum 92.36 Nov 27 2015
Average 73.64
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.