Pricesmart Inc (PSMT)
89.96
+1.48
(+1.67%)
USD |
NASDAQ |
Nov 22, 16:00
89.93
-0.03
(-0.03%)
After-Hours: 20:00
Pricesmart Total Return Price: 89.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 89.96 |
| November 21, 2024 | 88.48 |
| November 20, 2024 | 87.70 |
| November 19, 2024 | 87.99 |
| November 18, 2024 | 87.72 |
| November 15, 2024 | 87.21 |
| November 14, 2024 | 88.10 |
| November 13, 2024 | 89.51 |
| November 12, 2024 | 89.42 |
| November 11, 2024 | 90.37 |
| November 08, 2024 | 90.19 |
| November 07, 2024 | 90.02 |
| November 06, 2024 | 91.99 |
| November 05, 2024 | 87.26 |
| November 04, 2024 | 85.82 |
| November 01, 2024 | 85.45 |
| October 31, 2024 | 83.08 |
| October 30, 2024 | 89.31 |
| October 29, 2024 | 90.31 |
| October 28, 2024 | 91.15 |
| October 25, 2024 | 91.70 |
| October 24, 2024 | 92.90 |
| October 23, 2024 | 92.06 |
| October 22, 2024 | 92.40 |
| October 21, 2024 | 92.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 92.96 |
| October 17, 2024 | 93.24 |
| October 16, 2024 | 93.26 |
| October 15, 2024 | 93.21 |
| October 14, 2024 | 90.50 |
| October 11, 2024 | 91.16 |
| October 10, 2024 | 91.11 |
| October 09, 2024 | 92.04 |
| October 08, 2024 | 91.63 |
| October 07, 2024 | 91.21 |
| October 04, 2024 | 92.64 |
| October 03, 2024 | 89.54 |
| October 02, 2024 | 90.28 |
| October 01, 2024 | 90.73 |
| September 30, 2024 | 91.78 |
| September 27, 2024 | 91.31 |
| September 26, 2024 | 89.49 |
| September 25, 2024 | 88.92 |
| September 24, 2024 | 89.27 |
| September 23, 2024 | 89.00 |
| September 20, 2024 | 90.29 |
| September 19, 2024 | 91.10 |
| September 18, 2024 | 89.06 |
| September 17, 2024 | 88.95 |
| September 16, 2024 | 89.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.24
Minimum
Mar 16 2020
96.84
Maximum
Feb 24 2021
72.52
Average
72.22
Median
Oct 03 2023
Total Return Price Benchmarks
| Dollar Tree Inc | 66.40 |
| Target Corp | 125.01 |
| Dollar General Corp | 74.93 |
| Ollie's Bargain Outlet Holdings Inc | 94.61 |
| Costco Wholesale Corp | 964.01 |