PriceSmart, Inc. (PSMT)
169.67
+0.48
(+0.28%)
USD |
NASDAQ |
Oct 15, 16:00
169.74
+0.08
(+0.04%)
After-Hours: 20:00
PriceSmart Total Return Price : 169.67 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 169.67 |
| October 14, 2026 | 169.19 |
| October 13, 2026 | 171.72 |
| October 12, 2026 | 169.25 |
| October 09, 2026 | 168.88 |
| October 08, 2026 | 167.22 |
| October 07, 2026 | 169.72 |
| October 06, 2026 | 172.00 |
| October 05, 2026 | 171.81 |
| October 02, 2026 | 170.68 |
| October 01, 2026 | 167.64 |
| September 30, 2026 | 169.11 |
| September 29, 2026 | 170.38 |
| September 28, 2026 | 172.97 |
| September 25, 2026 | 174.73 |
| September 24, 2026 | 173.18 |
| September 23, 2026 | 172.64 |
| September 22, 2026 | 172.81 |
| September 21, 2026 | 170.61 |
| September 18, 2026 | 168.66 |
| September 17, 2026 | 168.29 |
| September 16, 2026 | 167.00 |
| September 15, 2026 | 167.80 |
| September 14, 2026 | 168.76 |
| September 11, 2026 | 170.81 |
| Date | Value |
|---|---|
| September 10, 2026 | 169.51 |
| September 09, 2026 | 170.61 |
| September 08, 2026 | 172.97 |
| September 04, 2026 | 174.10 |
| September 03, 2026 | 173.72 |
| September 02, 2026 | 172.07 |
| September 01, 2026 | 172.05 |
| August 31, 2026 | 170.01 |
| August 28, 2026 | 169.34 |
| August 27, 2026 | 172.96 |
| August 26, 2026 | 175.42 |
| August 25, 2026 | 177.21 |
| August 24, 2026 | 174.86 |
| August 21, 2026 | 172.87 |
| August 20, 2026 | 169.46 |
| August 19, 2026 | 175.61 |
| August 18, 2026 | 176.70 |
| August 17, 2026 | 179.99 |
| August 14, 2026 | 179.52 |
| August 13, 2026 | 179.12 |
| August 12, 2026 | 177.24 |
| August 11, 2026 | 172.19 |
| August 10, 2026 | 168.15 |
| August 07, 2026 | 176.36 |
| August 06, 2026 | 177.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 978.01 |
| Walmart, Inc. | 117.87 |
| Target Corp. | 156.63 |
| Dollar Tree, Inc. | 124.41 |
| Dollar General Corp. | 133.89 |