PriceSmart, Inc. (PSMT)
162.46
-0.10
(-0.06%)
USD |
NASDAQ |
Nov 06, 16:00
162.66
+0.20
(+0.12%)
After-Hours: 20:00
PriceSmart Total Return Price : 162.46 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 162.46 |
| November 05, 2026 | 162.56 |
| November 04, 2026 | 165.20 |
| November 03, 2026 | 160.61 |
| November 02, 2026 | 166.77 |
| October 30, 2026 | 165.70 |
| October 29, 2026 | 165.14 |
| October 28, 2026 | 161.46 |
| October 27, 2026 | 166.49 |
| October 26, 2026 | 173.11 |
| October 23, 2026 | 170.95 |
| October 22, 2026 | 171.59 |
| October 21, 2026 | 171.53 |
| October 20, 2026 | 173.27 |
| October 19, 2026 | 170.63 |
| October 16, 2026 | 169.81 |
| October 15, 2026 | 169.67 |
| October 14, 2026 | 169.19 |
| October 13, 2026 | 171.72 |
| October 12, 2026 | 169.25 |
| October 09, 2026 | 168.88 |
| October 08, 2026 | 167.22 |
| October 07, 2026 | 169.72 |
| October 06, 2026 | 172.00 |
| October 05, 2026 | 171.81 |
| Date | Value |
|---|---|
| October 02, 2026 | 170.68 |
| October 01, 2026 | 167.64 |
| September 30, 2026 | 169.11 |
| September 29, 2026 | 170.38 |
| September 28, 2026 | 172.97 |
| September 25, 2026 | 174.73 |
| September 24, 2026 | 173.18 |
| September 23, 2026 | 172.64 |
| September 22, 2026 | 172.81 |
| September 21, 2026 | 170.61 |
| September 18, 2026 | 168.66 |
| September 17, 2026 | 168.29 |
| September 16, 2026 | 167.00 |
| September 15, 2026 | 167.80 |
| September 14, 2026 | 168.76 |
| September 11, 2026 | 170.81 |
| September 10, 2026 | 169.51 |
| September 09, 2026 | 170.61 |
| September 08, 2026 | 172.97 |
| September 04, 2026 | 174.10 |
| September 03, 2026 | 173.72 |
| September 02, 2026 | 172.07 |
| September 01, 2026 | 172.05 |
| August 31, 2026 | 170.01 |
| August 28, 2026 | 169.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 1053.56 |
| Target Corp. | 158.41 |
| Walmart, Inc. | 125.52 |
| Dollar Tree, Inc. | 131.14 |
| Dollar General Corp. | 133.75 |