Advanced Drainage Systems, Inc. (WMS)
125.33
-2.55
(-1.99%)
USD |
NYSE |
Sep 14, 16:00
124.50
-0.83
(-0.66%)
Pre-Market: 05:54
Advanced Drainage Systems Price : 125.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 125.10 | 126.68 | 124.75 | 125.33 | 782368.0 |
| Sep 11, 2026 | 128.76 | 130.49 | 127.79 | 127.88 | 812100.0 |
| Sep 10, 2026 | 130.22 | 130.60 | 126.40 | 127.16 | 889168.0 |
| Sep 09, 2026 | 132.41 | 135.70 | 130.41 | 131.78 | 849074.0 |
| Sep 08, 2026 | 134.47 | 136.06 | 133.32 | 133.67 | 591220.0 |
| Sep 04, 2026 | 133.96 | 136.18 | 133.00 | 135.76 | 504020.0 |
| Sep 03, 2026 | 134.66 | 135.50 | 132.68 | 134.83 | 537718.0 |
| Sep 02, 2026 | 130.74 | 134.60 | 130.22 | 132.64 | 1.169M |
| Sep 01, 2026 | 134.89 | 135.43 | 130.56 | 130.75 | 514848.0 |
| Aug 31, 2026 | 135.70 | 138.16 | 135.00 | 135.73 | 514733.0 |
| Aug 28, 2026 | 139.50 | 139.66 | 136.20 | 136.99 | 596130.0 |
| Aug 27, 2026 | 140.52 | 142.16 | 137.48 | 138.81 | 675471.0 |
| Aug 26, 2026 | 142.14 | 144.69 | 140.70 | 141.46 | 432701.0 |
| Aug 25, 2026 | 142.71 | 144.15 | 140.99 | 141.44 | 585736.0 |
| Aug 24, 2026 | 144.19 | 145.34 | 140.06 | 140.46 | 503925.0 |
| Aug 21, 2026 | 143.31 | 144.04 | 142.06 | 143.73 | 352130.0 |
| Aug 20, 2026 | 143.34 | 145.25 | 141.48 | 142.44 | 376940.0 |
| Aug 19, 2026 | 145.21 | 150.35 | 145.21 | 146.41 | 609176.0 |
| Aug 18, 2026 | 146.79 | 146.79 | 144.07 | 144.10 | 445160.0 |
| Aug 17, 2026 | 149.93 | 149.93 | 145.72 | 147.98 | 697074.0 |
| Aug 14, 2026 | 148.09 | 151.12 | 148.06 | 150.91 | 1.100M |
| Aug 13, 2026 | 141.79 | 149.33 | 140.08 | 149.23 | 1.131M |
| Aug 12, 2026 | 144.40 | 144.40 | 138.75 | 140.53 | 762271.0 |
| Aug 11, 2026 | 142.77 | 143.99 | 141.97 | 143.65 | 424092.0 |
| Aug 10, 2026 | 142.11 | 142.88 | 140.48 | 141.67 | 761602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gibraltar Industries, Inc. | 45.01 |
| Janus International Group, Inc. | 4.56 |
| AAON, Inc. | 75.54 |
| A. O. Smith Corp. | 57.38 |
| AZZ, Inc. | 132.75 |
Price Related Metrics
| PE Ratio | 21.64 |
| PS Ratio | 3.037 |
| PEG Ratio | 4.724 |
| Price to Book Value | 4.989 |
| Price to Free Cash Flow | 17.78 |
| Earnings Yield | 4.62% |
| Market Cap | 8.939B |
| PEGY Ratio | 4.171 |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 19.64 |