Advanced Drainage Systems, Inc. (WMS)
141.28
+0.82
(+0.58%)
USD |
NYSE |
Aug 25, 15:17
Advanced Drainage Systems Price : 141.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 144.19 | 145.34 | 140.06 | 140.46 | 503925.0 |
| Aug 21, 2026 | 143.31 | 144.04 | 142.06 | 143.73 | 352130.0 |
| Aug 20, 2026 | 143.34 | 145.25 | 141.48 | 142.44 | 376940.0 |
| Aug 19, 2026 | 145.21 | 150.35 | 145.21 | 146.41 | 609176.0 |
| Aug 18, 2026 | 146.79 | 146.79 | 144.07 | 144.10 | 445160.0 |
| Aug 17, 2026 | 149.93 | 149.93 | 145.72 | 147.98 | 697074.0 |
| Aug 14, 2026 | 148.09 | 151.12 | 148.06 | 150.91 | 1.100M |
| Aug 13, 2026 | 141.79 | 149.33 | 140.08 | 149.23 | 1.131M |
| Aug 12, 2026 | 144.40 | 144.40 | 138.75 | 140.53 | 762271.0 |
| Aug 11, 2026 | 142.77 | 143.99 | 141.97 | 143.65 | 424092.0 |
| Aug 10, 2026 | 142.11 | 142.88 | 140.48 | 141.67 | 761602.0 |
| Aug 07, 2026 | 149.70 | 152.44 | 143.93 | 143.95 | 825779.0 |
| Aug 06, 2026 | 154.20 | 156.82 | 147.22 | 148.45 | 1.240M |
| Aug 05, 2026 | 148.67 | 151.92 | 146.10 | 149.59 | 983569.0 |
| Aug 04, 2026 | 147.44 | 150.04 | 145.89 | 149.75 | 836245.0 |
| Aug 03, 2026 | 140.23 | 145.54 | 140.23 | 145.15 | 808225.0 |
| Jul 31, 2026 | 138.45 | 139.58 | 136.07 | 138.48 | 493181.0 |
| Jul 30, 2026 | 139.94 | 140.98 | 136.49 | 137.57 | 767683.0 |
| Jul 29, 2026 | 142.04 | 142.04 | 137.40 | 138.31 | 670801.0 |
| Jul 28, 2026 | 144.40 | 146.40 | 143.61 | 145.06 | 476512.0 |
| Jul 27, 2026 | 144.41 | 147.02 | 140.76 | 143.19 | 403615.0 |
| Jul 24, 2026 | 140.74 | 144.08 | 140.23 | 141.84 | 430871.0 |
| Jul 23, 2026 | 140.48 | 141.69 | 139.10 | 140.46 | 582282.0 |
| Jul 22, 2026 | 139.07 | 141.80 | 138.94 | 141.75 | 609461.0 |
| Jul 21, 2026 | 143.17 | 143.36 | 138.50 | 138.85 | 860409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gibraltar Industries, Inc. | 46.01 |
| Janus International Group, Inc. | 5.065 |
| AAON, Inc. | 75.32 |
| A. O. Smith Corp. | 61.70 |
| AZZ, Inc. | 139.00 |
Price Related Metrics
| PE Ratio | 24.39 |
| PS Ratio | 3.423 |
| PEG Ratio | 5.325 |
| Price to Book Value | 5.624 |
| Price to Free Cash Flow | 20.05 |
| Earnings Yield | 4.10% |
| Market Cap | 10.08B |
| PEGY Ratio | 4.776 |
| Operating PE Ratio | 15.92 |
| Normalized PE Ratio | 22.14 |