Carlisle Companies Inc (CSL)

Add to Watchlists
Create an Alert
135.06 +1.01  +0.75% NYSE Jul 16, 16:58 Delayed 2m USD

Carlisle Price:

135.06 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 135.38 135.53 133.96 134.05 247867.0
July 12, 2019 133.87 135.74 133.87 135.38 239441.0
July 11, 2019 135.04 135.55 133.51 133.94 244650.0
July 10, 2019 136.14 137.30 134.81 134.87 223897.0
July 9, 2019 136.94 137.33 135.09 136.00 305461.0
July 8, 2019 137.96 138.52 136.81 137.33 317842.0
July 5, 2019 139.21 139.49 137.66 139.35 196419.0
July 3, 2019 140.51 140.77 139.51 140.03 209870.0
July 2, 2019 141.41 141.41 139.72 140.14 280521.0
July 1, 2019 140.79 142.03 140.01 140.95 290505.0
June 28, 2019 138.75 140.67 138.48 140.41 1.455M
June 27, 2019 137.62 139.14 137.22 138.97 355609.0
June 26, 2019 138.35 139.03 136.41 137.10 262175.0
June 25, 2019 141.47 141.60 138.42 138.43 321656.0
June 24, 2019 139.02 142.30 138.41 141.15 461665.0
June 21, 2019 140.52 140.61 139.13 139.23 417647.0
June 20, 2019 139.45 141.28 139.34 141.12 546903.0
June 19, 2019 136.57 138.33 136.08 138.28 460932.0
June 18, 2019 136.55 137.69 136.17 136.68 321941.0
June 17, 2019 137.23 138.08 135.18 135.53 312253.0
June 14, 2019 137.74 137.74 136.77 137.13 211143.0
June 13, 2019 138.13 138.79 136.95 137.79 214378.0
June 12, 2019 137.88 138.35 137.58 137.99 233778.0
June 11, 2019 138.20 139.87 137.30 137.92 163984.0
June 10, 2019 138.63 139.24 138.32 138.82 208453.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 74.84 Oct 07 2014
Maximum 141.42 Apr 30 2019
Average 103.22

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CSL", "price")
  • Data Series Example: =YCS("CSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.