AZZ, Inc. (AZZ)
140.76
-0.52
(-0.37%)
USD |
NYSE |
Aug 24, 16:00
140.79
+0.03
(+0.02%)
Pre-Market: 20:00
AZZ Price : 140.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 141.35 | 143.59 | 138.29 | 140.76 | 213663.0 |
| Aug 21, 2026 | 140.56 | 141.62 | 136.62 | 141.28 | 222318.0 |
| Aug 20, 2026 | 141.78 | 142.86 | 139.20 | 139.43 | 276153.0 |
| Aug 19, 2026 | 148.35 | 149.45 | 143.08 | 143.51 | 225706.0 |
| Aug 18, 2026 | 151.53 | 151.53 | 145.71 | 146.43 | 319239.0 |
| Aug 17, 2026 | 150.55 | 153.51 | 149.23 | 153.24 | 169193.0 |
| Aug 14, 2026 | 149.82 | 153.00 | 149.70 | 151.35 | 138622.0 |
| Aug 13, 2026 | 152.14 | 152.47 | 149.38 | 150.35 | 222434.0 |
| Aug 12, 2026 | 154.87 | 154.90 | 150.83 | 151.38 | 201184.0 |
| Aug 11, 2026 | 153.29 | 156.74 | 153.11 | 153.13 | 159522.0 |
| Aug 10, 2026 | 151.17 | 152.25 | 149.79 | 152.25 | 212920.0 |
| Aug 07, 2026 | 151.55 | 152.80 | 150.58 | 150.92 | 192944.0 |
| Aug 06, 2026 | 153.74 | 155.21 | 150.82 | 150.85 | 172441.0 |
| Aug 05, 2026 | 151.85 | 154.35 | 151.60 | 151.96 | 157732.0 |
| Aug 04, 2026 | 151.08 | 153.66 | 149.18 | 152.71 | 239023.0 |
| Aug 03, 2026 | 144.40 | 149.88 | 144.40 | 149.18 | 267623.0 |
| Jul 31, 2026 | 147.13 | 147.86 | 143.37 | 144.72 | 285337.0 |
| Jul 30, 2026 | 144.82 | 147.68 | 142.45 | 144.96 | 315835.0 |
| Jul 29, 2026 | 145.59 | 146.18 | 140.70 | 141.24 | 314362.0 |
| Jul 28, 2026 | 148.35 | 149.55 | 143.12 | 146.62 | 325789.0 |
| Jul 27, 2026 | 151.24 | 151.41 | 145.67 | 148.64 | 260031.0 |
| Jul 24, 2026 | 153.03 | 154.00 | 149.66 | 149.90 | 333342.0 |
| Jul 23, 2026 | 149.16 | 153.32 | 148.43 | 152.84 | 304860.0 |
| Jul 22, 2026 | 150.02 | 152.07 | 150.00 | 150.79 | 233766.0 |
| Jul 21, 2026 | 149.17 | 150.87 | 147.52 | 150.42 | 180857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A. O. Smith Corp. | 62.72 |
| AAON, Inc. | 76.10 |
| Carlisle Cos., Inc. | 362.52 |
| Griffon Corp. | 101.38 |
| Insteel Industries, Inc. | 30.24 |
Price Related Metrics
| PE Ratio | 21.43 |
| PS Ratio | 2.534 |
| Price to Book Value | 3.070 |
| Price to Free Cash Flow | 25.11 |
| Earnings Yield | 4.67% |
| Market Cap | 4.225B |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 21.43 |