AZZ, Inc. (AZZ)
137.07
+0.55
(+0.40%)
USD |
NYSE |
Sep 11, 16:00
137.01
-0.06
(-0.04%)
Pre-Market: 20:00
AZZ Price : 137.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 137.98 | 138.42 | 136.44 | 137.07 | 126922.0 |
| Sep 10, 2026 | 136.45 | 138.48 | 135.11 | 136.52 | 158323.0 |
| Sep 09, 2026 | 139.23 | 140.11 | 137.92 | 138.29 | 132364.0 |
| Sep 08, 2026 | 140.69 | 142.10 | 138.28 | 139.47 | 105728.0 |
| Sep 04, 2026 | 137.90 | 140.94 | 137.90 | 140.02 | 139300.0 |
| Sep 03, 2026 | 136.79 | 137.95 | 134.35 | 137.45 | 266104.0 |
| Sep 02, 2026 | 135.92 | 136.62 | 133.92 | 135.15 | 138212.0 |
| Sep 01, 2026 | 135.80 | 138.14 | 133.63 | 135.75 | 218823.0 |
| Aug 31, 2026 | 138.07 | 139.70 | 136.89 | 137.16 | 312619.0 |
| Aug 28, 2026 | 141.18 | 141.18 | 137.58 | 138.34 | 201741.0 |
| Aug 27, 2026 | 140.30 | 141.03 | 138.66 | 139.74 | 234479.0 |
| Aug 26, 2026 | 138.51 | 140.82 | 138.37 | 140.71 | 204978.0 |
| Aug 25, 2026 | 143.28 | 143.28 | 138.05 | 138.51 | 190118.0 |
| Aug 24, 2026 | 141.35 | 143.59 | 138.29 | 140.76 | 213663.0 |
| Aug 21, 2026 | 140.56 | 141.62 | 136.62 | 141.28 | 222318.0 |
| Aug 20, 2026 | 141.78 | 142.86 | 139.20 | 139.43 | 276153.0 |
| Aug 19, 2026 | 148.35 | 149.45 | 143.08 | 143.51 | 225706.0 |
| Aug 18, 2026 | 151.53 | 151.53 | 145.71 | 146.43 | 319239.0 |
| Aug 17, 2026 | 150.55 | 153.51 | 149.23 | 153.24 | 169193.0 |
| Aug 14, 2026 | 149.82 | 153.00 | 149.70 | 151.35 | 138622.0 |
| Aug 13, 2026 | 152.14 | 152.47 | 149.38 | 150.35 | 222434.0 |
| Aug 12, 2026 | 154.87 | 154.90 | 150.83 | 151.38 | 201184.0 |
| Aug 11, 2026 | 153.29 | 156.74 | 153.11 | 153.13 | 159522.0 |
| Aug 10, 2026 | 151.17 | 152.25 | 149.79 | 152.25 | 212920.0 |
| Aug 07, 2026 | 151.55 | 152.80 | 150.58 | 150.92 | 192944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A. O. Smith Corp. | 57.39 |
| AAON, Inc. | 79.80 |
| Carlisle Cos., Inc. | 335.24 |
| Griffon Corp. | 96.03 |
| Insteel Industries, Inc. | 30.61 |
Price Related Metrics
| PE Ratio | 20.87 |
| PS Ratio | 2.468 |
| Price to Book Value | 2.99 |
| Price to Free Cash Flow | 24.45 |
| Earnings Yield | 4.79% |
| Market Cap | 4.114B |
| Operating PE Ratio | 15.21 |
| Normalized PE Ratio | 20.87 |