AZZ Inc (AZZ)
74.78
-0.70
(-0.93%)
USD |
NYSE |
Apr 19, 16:00
76.49
+1.71
(+2.29%)
After-Hours: 17:16
AZZ Price: 74.78 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 76.21 | 76.63 | 74.68 | 75.48 | 140512.0 |
Apr 17, 2024 | 77.10 | 77.56 | 75.25 | 75.61 | 96170.00 |
Apr 16, 2024 | 76.59 | 78.10 | 75.45 | 76.32 | 119515.0 |
Apr 15, 2024 | 78.89 | 79.54 | 76.32 | 77.10 | 127552.0 |
Apr 12, 2024 | 77.63 | 78.90 | 76.85 | 77.98 | 195985.0 |
Apr 11, 2024 | 78.34 | 79.01 | 77.53 | 78.26 | 103223.0 |
Apr 10, 2024 | 77.99 | 79.06 | 77.27 | 78.12 | 146877.0 |
Apr 09, 2024 | 81.85 | 81.85 | 79.17 | 79.87 | 132777.0 |
Apr 08, 2024 | 79.98 | 82.04 | 79.20 | 81.93 | 305470.0 |
Apr 05, 2024 | 77.56 | 79.32 | 77.12 | 78.62 | 138762.0 |
Apr 04, 2024 | 77.51 | 79.17 | 76.78 | 77.59 | 189888.0 |
Apr 03, 2024 | 76.20 | 78.04 | 76.20 | 76.55 | 136720.0 |
Apr 02, 2024 | 76.12 | 76.64 | 75.15 | 76.50 | 177903.0 |
Apr 01, 2024 | 77.29 | 77.29 | 75.49 | 76.87 | 97833.00 |
Mar 28, 2024 | 77.60 | 78.22 | 77.04 | 77.31 | 139725.0 |
Mar 27, 2024 | 76.63 | 77.58 | 76.20 | 77.23 | 93608.00 |
Mar 26, 2024 | 76.00 | 77.00 | 75.91 | 76.56 | 79238.00 |
Mar 25, 2024 | 78.50 | 78.66 | 75.73 | 75.82 | 114667.0 |
Mar 22, 2024 | 80.63 | 80.93 | 77.09 | 78.02 | 279124.0 |
Mar 21, 2024 | 79.61 | 82.10 | 79.02 | 82.06 | 276691.0 |
Mar 20, 2024 | 77.10 | 79.24 | 76.80 | 79.18 | 259776.0 |
Mar 19, 2024 | 72.81 | 76.85 | 72.81 | 76.80 | 147482.0 |
Mar 18, 2024 | 72.59 | 73.16 | 72.14 | 72.47 | 131096.0 |
Mar 15, 2024 | 70.98 | 72.84 | 70.62 | 72.71 | 254061.0 |
Mar 14, 2024 | 72.12 | 72.28 | 71.06 | 71.92 | 102574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Mar 18 2020
82.06
Maximum
Mar 21 2024
45.33
Average
44.65
Median
Jan 07 2020
Price Benchmarks
EnerSys | 90.40 |
Powell Industries Inc | 130.40 |
Chicago Rivet & Machine Co | 16.18 |
CPI Aerostructures Inc | 2.625 |
Ault Alliance Inc | 0.3132 |
Price Related Metrics
PE Ratio | 27.00 |
PS Ratio | 1.397 |
Price to Book Value | 2.036 |
Price to Free Cash Flow | 24.62 |
Earnings Yield | 3.70% |
Market Cap | 1.875B |
Operating PE Ratio | 9.772 |
Normalized PE Ratio | 24.76 |