A. O. Smith Corp. (AOS)
57.39
+0.68
(+1.20%)
USD |
NYSE |
Sep 11, 16:00
57.15
-0.24
(-0.42%)
Pre-Market: 08:55
A. O. Smith Price : 57.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.34 | 58.04 | 56.98 | 57.39 | 1.513M |
| Sep 10, 2026 | 57.00 | 57.28 | 56.50 | 56.71 | 1.248M |
| Sep 09, 2026 | 58.42 | 58.86 | 57.72 | 57.83 | 1.314M |
| Sep 08, 2026 | 60.36 | 60.37 | 58.79 | 58.82 | 1.318M |
| Sep 04, 2026 | 60.21 | 61.11 | 60.16 | 60.48 | 1.312M |
| Sep 03, 2026 | 60.00 | 60.84 | 59.69 | 60.53 | 1.333M |
| Sep 02, 2026 | 58.78 | 59.63 | 58.42 | 59.26 | 1.055M |
| Sep 01, 2026 | 58.74 | 59.58 | 58.41 | 58.49 | 1.020M |
| Aug 31, 2026 | 59.94 | 60.30 | 59.05 | 59.13 | 2.168M |
| Aug 28, 2026 | 62.19 | 62.99 | 59.50 | 60.38 | 1.812M |
| Aug 27, 2026 | 61.93 | 62.33 | 61.39 | 61.95 | 1.045M |
| Aug 26, 2026 | 62.46 | 63.28 | 62.18 | 62.48 | 1.013M |
| Aug 25, 2026 | 63.40 | 63.41 | 61.67 | 62.15 | 1.323M |
| Aug 24, 2026 | 63.44 | 64.09 | 62.06 | 62.72 | 1.170M |
| Aug 21, 2026 | 62.77 | 63.42 | 62.14 | 63.08 | 1.141M |
| Aug 20, 2026 | 62.71 | 63.59 | 62.32 | 62.43 | 1.195M |
| Aug 19, 2026 | 61.77 | 63.86 | 61.48 | 63.80 | 1.630M |
| Aug 18, 2026 | 61.63 | 61.69 | 60.56 | 60.86 | 977344.0 |
| Aug 17, 2026 | 61.65 | 61.84 | 60.90 | 61.40 | 950007.0 |
| Aug 14, 2026 | 62.43 | 62.77 | 62.07 | 62.17 | 747746.0 |
| Aug 13, 2026 | 62.95 | 63.16 | 61.98 | 62.50 | 1.045M |
| Aug 12, 2026 | 63.56 | 63.56 | 62.00 | 62.59 | 1.263M |
| Aug 11, 2026 | 62.51 | 63.94 | 62.46 | 63.67 | 1.386M |
| Aug 10, 2026 | 63.61 | 63.70 | 62.16 | 62.41 | 1.229M |
| Aug 07, 2026 | 63.00 | 64.32 | 62.59 | 63.98 | 1.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson Controls International Plc | 146.01 |
| Lennox International, Inc. | 366.04 |
| Carrier Global Corp. | 57.46 |
| AZZ, Inc. | 137.07 |
| AAON, Inc. | 79.80 |
Price Related Metrics
| PE Ratio | 16.00 |
| PS Ratio | 2.104 |
| PEG Ratio | 382.44 |
| Price to Book Value | 4.258 |
| Price to Free Cash Flow | 12.52 |
| Earnings Yield | 6.25% |
| Market Cap | 7.843B |
| PEGY Ratio | 6.272 |
| Operating PE Ratio | 11.63 |
| Normalized PE Ratio | 15.50 |