A.O. Smith Corp (AOS)
70.10
+1.46
(+2.13%)
USD |
NYSE |
Jun 07, 16:00
70.32
+0.22
(+0.31%)
After-Hours: 20:00
A.O. Smith Price: 70.10 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 68.25 | 69.65 | 68.12 | 68.64 | 668364.0 |
| Jun 05, 2023 | 68.31 | 68.72 | 67.70 | 68.45 | 977813.0 |
| Jun 02, 2023 | 65.44 | 68.44 | 65.44 | 68.41 | 1.371M |
| Jun 01, 2023 | 64.17 | 64.92 | 63.94 | 64.58 | 1.362M |
| May 31, 2023 | 66.23 | 66.52 | 63.88 | 63.94 | 4.782M |
| May 30, 2023 | 66.62 | 66.91 | 65.94 | 66.69 | 720368.0 |
| May 26, 2023 | 66.50 | 66.91 | 66.18 | 66.67 | 728940.0 |
| May 25, 2023 | 66.54 | 66.62 | 65.55 | 66.49 | 805814.0 |
| May 24, 2023 | 66.68 | 66.69 | 65.95 | 66.35 | 755878.0 |
| May 23, 2023 | 67.49 | 67.99 | 66.71 | 66.73 | 616127.0 |
| May 22, 2023 | 68.30 | 68.91 | 67.54 | 68.19 | 847707.0 |
| May 19, 2023 | 69.62 | 69.74 | 68.00 | 68.42 | 595487.0 |
| May 18, 2023 | 68.02 | 69.16 | 67.73 | 69.14 | 628185.0 |
| May 17, 2023 | 67.48 | 68.42 | 67.25 | 68.28 | 611054.0 |
| May 16, 2023 | 67.39 | 67.62 | 66.59 | 67.21 | 776450.0 |
| May 15, 2023 | 67.22 | 68.27 | 67.10 | 68.20 | 826774.0 |
| May 12, 2023 | 68.67 | 68.87 | 66.72 | 67.24 | 1.322M |
| May 11, 2023 | 68.79 | 68.96 | 67.86 | 68.40 | 1.236M |
| May 10, 2023 | 70.02 | 70.02 | 68.30 | 69.22 | 679748.0 |
| May 09, 2023 | 70.07 | 70.24 | 69.25 | 69.32 | 636879.0 |
| May 08, 2023 | 70.64 | 70.85 | 69.74 | 70.31 | 530438.0 |
| May 05, 2023 | 70.00 | 70.56 | 69.53 | 70.38 | 768860.0 |
| May 04, 2023 | 69.10 | 69.56 | 68.21 | 69.19 | 949143.0 |
| May 03, 2023 | 70.14 | 70.52 | 69.26 | 69.46 | 972509.0 |
| May 02, 2023 | 69.96 | 70.25 | 68.68 | 69.78 | 910011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.75
Minimum
Mar 20 2020
85.85
Maximum
Dec 31 2021
57.13
Average
56.30
Median
Price Benchmarks
| Franklin Electric Co Inc | 99.55 |
| General Electric Co | 106.10 |
| Regal Rexnord Corp | 147.33 |
| Servotronics Inc | 12.13 |
| Generac Holdings Inc | 118.19 |
Price Related Metrics
| PE Ratio | 44.78 |
| PS Ratio | 2.888 |
| Price to Book Value | 5.891 |
| Price to Free Cash Flow | 25.33 |
| Earnings Yield | 2.23% |
| Market Cap | 10.55B |
| Operating PE Ratio | 15.81 |
| Normalized PE Ratio | 42.70 |