A.O. Smith Corp (AOS)

65.70 +0.43  +0.66% NYSE Oct 15, 16:00 65.69 -0.01  -0.02% After-Hours: 20:00 USD

A.O. Smith Price:

65.70 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 65.90 66.28 65.43 65.70 717521.0
Oct. 14, 2021 64.15 65.36 63.81 65.27 934635.0
Oct. 13, 2021 63.74 64.20 63.08 63.66 904453.0
Oct. 12, 2021 64.43 65.53 63.18 63.46 1.786M
Oct. 11, 2021 64.29 65.05 64.13 64.16 1.474M
Oct. 8, 2021 64.60 65.05 63.93 64.23 1.224M
Oct. 7, 2021 64.26 65.33 64.26 64.66 1.224M
Oct. 6, 2021 63.03 63.81 62.59 63.75 1.234M
Oct. 5, 2021 62.20 64.02 61.41 63.66 1.840M
Oct. 4, 2021 61.25 61.57 60.64 61.17 1.250M
Oct. 1, 2021 61.31 61.83 60.39 61.49 1.159M
Sept. 30, 2021 63.75 64.20 61.02 61.07 2.083M
Sept. 29, 2021 63.72 64.05 63.49 63.55 933964.0
Sept. 28, 2021 64.29 64.86 63.40 63.40 951499.0
Sept. 27, 2021 64.06 65.12 63.92 64.55 966259.0
Sept. 24, 2021 64.02 64.55 63.85 64.06 1.039M
Sept. 23, 2021 64.15 65.06 63.96 64.42 689992.0
Sept. 22, 2021 64.32 64.70 63.57 63.77 1.280M
Sept. 21, 2021 64.89 64.93 63.31 63.84 1.120M
Sept. 20, 2021 64.03 64.55 62.99 64.48 2.043M
Sept. 17, 2021 66.40 66.48 64.95 65.28 2.177M
Sept. 16, 2021 68.38 68.45 66.57 66.66 1.117M
Sept. 15, 2021 68.14 68.76 67.70 68.46 1.109M
Sept. 14, 2021 69.96 70.00 68.14 68.33 833275.0
Sept. 13, 2021 70.62 71.00 69.14 69.70 892636.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 34.75 Mar 20 2020
Maximum 73.71 Sep 02 2021
Average 54.38

Price Related Metrics

PE Ratio 24.15
PS Ratio 3.312
PEG Ratio 0.4967
Price to Book Value 5.758
Price to Free Cash Flow 20.68
Earnings Yield 4.14%
Market Cap 10.46B
PEGY Ratio 0.481
Operating PE Ratio 19.03
Normalized PE Ratio 24.09

News

Notable earnings before Thursday's open
SA Breaking News 07/28 10:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.