A. O. Smith (AOS) Price: 56.75

A. O. Smith Corp. (AOS)

56.75 +0.08 (+0.14%) USD | NYSE | Oct 02, 16:00

56.37 -0.38 (-0.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	57.21	57.28	56.62	56.75	1.091M
Oct 01, 2026	56.15	56.97	55.48	56.67	2.114M
Sep 30, 2026	58.19	58.20	56.33	56.37	2.276M
Sep 29, 2026	58.54	58.80	57.73	58.02	1.165M
Sep 28, 2026	58.17	58.69	57.63	58.38	1.139M
Sep 25, 2026	57.86	58.94	57.17	58.65	995754.0
Sep 24, 2026	57.67	58.71	57.62	57.70	2.203M
Sep 23, 2026	57.73	58.40	57.64	57.74	1.098M
Sep 22, 2026	57.98	58.22	57.32	58.16	1.467M
Sep 21, 2026	57.63	57.63	56.55	56.96	1.479M
Sep 18, 2026	56.91	57.23	56.49	56.95	3.271M
Sep 17, 2026	57.80	58.12	56.59	56.93	1.058M
Sep 16, 2026	57.44	57.80	56.55	56.89	1.353M
Sep 15, 2026	57.48	57.48	56.62	57.22	1.224M
Sep 14, 2026	56.80	57.80	56.71	57.38	1.391M
Sep 11, 2026	57.34	58.04	56.98	57.39	1.513M
Sep 10, 2026	57.00	57.28	56.50	56.71	1.248M
Sep 09, 2026	58.42	58.86	57.72	57.83	1.314M
Sep 08, 2026	60.36	60.37	58.79	58.82	1.318M
Sep 04, 2026	60.21	61.11	60.16	60.48	1.312M
Sep 03, 2026	60.00	60.84	59.69	60.53	1.333M
Sep 02, 2026	58.78	59.63	58.42	59.26	1.055M
Sep 01, 2026	58.74	59.58	58.41	58.49	1.020M
Aug 31, 2026	59.94	60.30	59.05	59.13	2.168M
Aug 28, 2026	62.19	62.99	59.50	60.38	1.812M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks