A.O. Smith Corp (AOS)

52.00 +1.43  +2.83% NYSE Jun 5, 20:00 Delayed 2m USD

A.O. Smith Price:

52.00 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 51.58 52.40 51.46 52.00 2.063M
June 4, 2020 49.27 50.60 49.26 50.57 1.705M
June 3, 2020 48.26 49.99 48.17 49.85 1.225M
June 2, 2020 47.47 47.88 47.20 47.88 1.018M
June 1, 2020 47.51 47.64 46.96 47.32 1.067M
May 29, 2020 46.49 47.57 46.01 47.50 2.662M
May 28, 2020 47.44 47.74 46.37 46.59 2.323M
May 27, 2020 45.43 47.31 45.37 47.21 2.183M
May 26, 2020 43.24 45.21 43.13 44.83 1.639M
May 22, 2020 42.81 42.81 41.90 42.22 1.104M
May 21, 2020 42.27 42.94 42.25 42.68 835324.0
May 20, 2020 42.51 42.75 42.10 42.46 1.269M
May 19, 2020 43.34 43.38 41.96 41.98 1.638M
May 18, 2020 41.75 43.79 41.73 43.50 1.577M
May 15, 2020 40.00 41.58 40.00 40.41 4.775M
May 14, 2020 39.54 40.35 38.51 40.28 1.651M
May 13, 2020 41.86 41.94 39.73 39.98 1.763M
May 12, 2020 43.96 43.96 42.05 42.08 1.546M
May 11, 2020 44.36 44.36 43.80 43.94 893828.0
May 8, 2020 43.91 44.99 43.87 44.79 1.157M
May 7, 2020 43.83 43.96 42.69 43.31 1.308M
May 6, 2020 43.01 44.37 42.73 43.65 1.370M
May 5, 2020 42.42 42.69 41.30 42.16 1.461M
May 4, 2020 41.23 42.06 40.93 41.98 2.002M
May 1, 2020 41.94 42.53 41.42 41.65 1.197M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
JELD-WEN Holding Inc 18.40
Owens-Corning Inc 58.42
Louisiana-Pacific Corp 27.06

Price Range, Past 5 Years

Minimum 30.24 Aug 25 2015
Maximum 67.84 Jan 26 2018
Average 48.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.