A. O. Smith Corp. (AOS)
62.72
-0.36
(-0.57%)
USD |
NYSE |
Aug 24, 16:00
62.75
+0.03
(+0.05%)
Pre-Market: 20:00
A. O. Smith Price : 62.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.44 | 64.09 | 62.06 | 62.72 | 1.170M |
| Aug 21, 2026 | 62.77 | 63.42 | 62.14 | 63.08 | 1.141M |
| Aug 20, 2026 | 62.71 | 63.59 | 62.32 | 62.43 | 1.195M |
| Aug 19, 2026 | 61.77 | 63.86 | 61.48 | 63.80 | 1.630M |
| Aug 18, 2026 | 61.63 | 61.69 | 60.56 | 60.86 | 977344.0 |
| Aug 17, 2026 | 61.65 | 61.84 | 60.90 | 61.40 | 950007.0 |
| Aug 14, 2026 | 62.43 | 62.77 | 62.07 | 62.17 | 747746.0 |
| Aug 13, 2026 | 62.95 | 63.16 | 61.98 | 62.50 | 1.045M |
| Aug 12, 2026 | 63.56 | 63.56 | 62.00 | 62.59 | 1.263M |
| Aug 11, 2026 | 62.51 | 63.94 | 62.46 | 63.67 | 1.386M |
| Aug 10, 2026 | 63.61 | 63.70 | 62.16 | 62.41 | 1.229M |
| Aug 07, 2026 | 63.00 | 64.32 | 62.59 | 63.98 | 1.281M |
| Aug 06, 2026 | 63.19 | 63.50 | 62.55 | 62.99 | 1.553M |
| Aug 05, 2026 | 63.07 | 63.60 | 62.69 | 63.18 | 1.582M |
| Aug 04, 2026 | 60.75 | 63.43 | 60.21 | 63.37 | 1.816M |
| Aug 03, 2026 | 60.62 | 61.44 | 60.12 | 60.73 | 2.260M |
| Jul 31, 2026 | 59.14 | 60.47 | 58.86 | 60.13 | 2.939M |
| Jul 30, 2026 | 64.44 | 64.77 | 59.05 | 59.81 | 3.045M |
| Jul 29, 2026 | 63.36 | 63.60 | 61.47 | 62.04 | 2.500M |
| Jul 28, 2026 | 63.09 | 64.37 | 62.96 | 64.01 | 1.634M |
| Jul 27, 2026 | 61.10 | 62.70 | 61.10 | 62.44 | 1.567M |
| Jul 24, 2026 | 59.44 | 61.23 | 59.15 | 60.78 | 1.508M |
| Jul 23, 2026 | 59.42 | 59.97 | 58.65 | 59.49 | 1.633M |
| Jul 22, 2026 | 59.26 | 59.60 | 58.82 | 59.35 | 1.088M |
| Jul 21, 2026 | 58.96 | 59.38 | 58.12 | 58.76 | 1.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AZZ, Inc. | 140.76 |
| Johnson Controls International Plc | 142.99 |
| Lennox International, Inc. | 399.10 |
| Carrier Global Corp. | 59.97 |
| AAON, Inc. | 76.10 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 2.299 |
| PEG Ratio | 417.96 |
| Price to Book Value | 4.653 |
| Price to Free Cash Flow | 13.68 |
| Earnings Yield | 5.72% |
| Market Cap | 8.571B |
| PEGY Ratio | 7.480 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 16.94 |