A. O. Smith (AOS) Price: 64.21

A. O. Smith Corp. (AOS)

64.21 +0.23 (+0.36%) USD | NYSE | Nov 13, 16:00

64.21 0.00 (0.00%) After-Hours: 18:43

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	65.09	65.55	63.97	63.98	1.044M
Nov 11, 2026	63.66	64.82	63.29	64.61	1.461M
Nov 10, 2026	64.63	64.78	63.55	64.36	1.270M
Nov 09, 2026	65.00	65.66	64.04	65.20	1.931M
Nov 06, 2026	64.76	65.61	64.18	64.55	2.042M
Nov 05, 2026	67.28	68.12	65.47	66.57	3.057M
Nov 04, 2026	65.49	67.52	65.07	67.07	1.925M
Nov 03, 2026	65.04	65.21	63.14	63.84	1.597M
Nov 02, 2026	63.87	65.65	63.60	65.42	1.781M
Oct 30, 2026	63.51	64.02	62.68	63.07	2.495M
Oct 29, 2026	59.98	63.51	59.98	63.49	3.164M
Oct 28, 2026	62.60	62.60	60.47	60.86	2.549M
Oct 27, 2026	62.00	62.54	61.04	62.06	1.185M
Oct 26, 2026	61.98	62.62	61.76	61.91	1.718M
Oct 23, 2026	61.87	62.40	61.03	61.65	1.420M
Oct 22, 2026	59.27	62.61	59.24	62.47	1.901M
Oct 21, 2026	59.50	59.89	58.88	59.65	1.109M
Oct 20, 2026	58.74	59.57	58.48	59.54	1.309M
Oct 19, 2026	58.25	59.12	58.00	58.68	1.279M
Oct 16, 2026	59.75	60.79	58.80	59.22	1.735M
Oct 15, 2026	58.71	59.85	58.64	59.47	1.804M
Oct 14, 2026	57.66	57.87	56.91	57.83	1.605M
Oct 13, 2026	57.11	57.95	56.85	57.89	1.706M
Oct 12, 2026	55.88	57.05	55.88	56.60	1.291M
Oct 09, 2026	56.90	57.27	56.16	56.38	2.265M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks