A.O. Smith Corp (AOS)

57.76 -0.28  -0.48% NYSE Jan 22, 20:00 USD

A.O. Smith Price:

57.76 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 57.81 58.09 57.05 57.76 1.154M
Jan. 21, 2021 57.56 58.43 57.56 58.04 788343.0
Jan. 20, 2021 57.38 57.93 56.86 57.84 922616.0
Jan. 19, 2021 57.30 57.91 57.05 57.20 1.275M
Jan. 15, 2021 57.21 57.21 55.76 56.83 1.095M
Jan. 14, 2021 58.11 58.53 56.53 57.42 1.097M
Jan. 13, 2021 58.80 58.83 58.09 58.32 909700.0
Jan. 12, 2021 56.88 58.97 56.42 58.78 1.029M
Jan. 11, 2021 55.60 57.38 55.43 56.90 749894.0
Jan. 8, 2021 57.10 57.33 55.48 56.16 804014.0
Jan. 7, 2021 56.72 56.97 55.96 56.83 1.073M
Jan. 6, 2021 54.85 56.89 54.56 56.14 1.387M
Jan. 5, 2021 53.64 54.58 53.59 54.27 754997.0
Jan. 4, 2021 54.70 55.60 53.57 53.92 1.485M
Dec. 31, 2020 54.65 54.87 54.03 54.82 728922.0
Dec. 30, 2020 54.82 55.36 54.53 54.71 536187.0
Dec. 29, 2020 55.75 55.89 54.29 54.71 561441.0
Dec. 28, 2020 55.88 56.10 55.51 55.62 485886.0
Dec. 24, 2020 55.49 55.50 54.84 55.48 214998.0
Dec. 23, 2020 55.45 55.51 54.70 55.11 797250.0
Dec. 22, 2020 55.76 55.94 55.28 55.36 865722.0
Dec. 21, 2020 54.62 56.12 54.30 55.82 769560.0
Dec. 18, 2020 55.27 55.70 54.25 55.64 1.762M
Dec. 17, 2020 55.37 55.80 54.68 55.26 1.761M
Dec. 16, 2020 56.31 56.90 54.98 55.08 1.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.48 Feb 08 2016
Maximum 67.84 Jan 26 2018
Average 50.65

Price Related Metrics

PE Ratio 29.62
PS Ratio 3.347
Price to Book Value 5.338
Price to Free Cash Flow 20.65
Earnings Yield 3.38%
Market Cap 9.326B
Operating PE Ratio 22.95
Normalized PE Ratio 29.07

News

A. O. Smith declares $0.26 dividend
SA Breaking News 01/15 18:43 ET
A. O. Smith Declares Quarterly Dividend
PR Newswire 01/15 18:16 ET
Insider Sells A.O. Smith's Shares
Yahoo 11/04 13:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.