A. O. Smith (AOS) Price: 61.65

A. O. Smith Corp. (AOS)

61.65 -0.82 (-1.31%) USD | NYSE | Oct 23, 16:00

61.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	61.87	62.40	61.03	61.65	1.420M
Oct 22, 2026	59.27	62.61	59.24	62.47	1.901M
Oct 21, 2026	59.50	59.89	58.88	59.65	1.109M
Oct 20, 2026	58.74	59.57	58.48	59.54	1.309M
Oct 19, 2026	58.25	59.12	58.00	58.68	1.279M
Oct 16, 2026	59.75	60.79	58.80	59.22	1.735M
Oct 15, 2026	58.71	59.85	58.64	59.47	1.804M
Oct 14, 2026	57.66	57.87	56.91	57.83	1.605M
Oct 13, 2026	57.11	57.95	56.85	57.89	1.706M
Oct 12, 2026	55.88	57.05	55.88	56.60	1.291M
Oct 09, 2026	56.90	57.27	56.16	56.38	2.265M
Oct 08, 2026	54.85	56.60	54.84	56.56	1.615M
Oct 07, 2026	56.15	56.34	54.55	55.34	1.372M
Oct 06, 2026	57.24	57.88	56.77	56.90	1.118M
Oct 05, 2026	56.23	57.24	55.60	56.97	1.456M
Oct 02, 2026	57.21	57.28	56.62	56.75	1.091M
Oct 01, 2026	56.15	56.97	55.48	56.67	2.114M
Sep 30, 2026	58.19	58.20	56.33	56.37	2.276M
Sep 29, 2026	58.54	58.80	57.73	58.02	1.165M
Sep 28, 2026	58.17	58.69	57.63	58.38	1.139M
Sep 25, 2026	57.86	58.94	57.17	58.65	995754.0
Sep 24, 2026	57.67	58.71	57.62	57.70	2.203M
Sep 23, 2026	57.73	58.40	57.64	57.74	1.098M
Sep 22, 2026	57.98	58.22	57.32	58.16	1.467M
Sep 21, 2026	57.63	57.63	56.55	56.96	1.479M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks