Griffon Corp. (GFF)
101.38
+0.83
(+0.83%)
USD |
NYSE |
Aug 24, 16:00
101.44
+0.06
(+0.06%)
Pre-Market: 20:00
Griffon Price : 101.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.95 | 101.98 | 100.74 | 101.38 | 369475.0 |
| Aug 21, 2026 | 100.54 | 101.60 | 99.12 | 100.55 | 292661.0 |
| Aug 20, 2026 | 100.50 | 102.70 | 99.26 | 100.13 | 303972.0 |
| Aug 19, 2026 | 102.85 | 104.28 | 101.68 | 102.90 | 342204.0 |
| Aug 18, 2026 | 102.00 | 102.72 | 99.48 | 101.24 | 259912.0 |
| Aug 17, 2026 | 103.71 | 104.00 | 101.65 | 102.18 | 308583.0 |
| Aug 14, 2026 | 104.94 | 107.00 | 103.90 | 104.16 | 261602.0 |
| Aug 13, 2026 | 106.00 | 107.29 | 103.85 | 105.97 | 357421.0 |
| Aug 12, 2026 | 107.00 | 107.02 | 103.30 | 104.88 | 446595.0 |
| Aug 11, 2026 | 105.85 | 107.86 | 105.45 | 106.75 | 307512.0 |
| Aug 10, 2026 | 106.25 | 106.25 | 101.28 | 104.80 | 434069.0 |
| Aug 07, 2026 | 106.50 | 108.57 | 106.25 | 107.22 | 274561.0 |
| Aug 06, 2026 | 104.05 | 107.07 | 102.01 | 106.30 | 471124.0 |
| Aug 05, 2026 | 97.04 | 104.69 | 97.04 | 102.81 | 785467.0 |
| Aug 04, 2026 | 90.75 | 94.00 | 89.90 | 93.58 | 411487.0 |
| Aug 03, 2026 | 87.30 | 89.91 | 86.61 | 89.41 | 449793.0 |
| Jul 31, 2026 | 88.18 | 88.33 | 86.12 | 86.17 | 326393.0 |
| Jul 30, 2026 | 88.96 | 89.84 | 87.48 | 87.90 | 208512.0 |
| Jul 29, 2026 | 92.29 | 92.29 | 86.59 | 87.59 | 458254.0 |
| Jul 28, 2026 | 94.49 | 95.63 | 92.34 | 93.47 | 327147.0 |
| Jul 27, 2026 | 91.91 | 93.62 | 91.23 | 93.26 | 276621.0 |
| Jul 24, 2026 | 89.10 | 92.02 | 89.06 | 90.62 | 285091.0 |
| Jul 23, 2026 | 88.03 | 89.64 | 87.16 | 88.91 | 262040.0 |
| Jul 22, 2026 | 88.63 | 91.29 | 88.63 | 89.67 | 193315.0 |
| Jul 21, 2026 | 89.65 | 90.52 | 88.11 | 88.78 | 268293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITT, Inc. | 204.96 |
| Quanex Building Products Corp. | 19.95 |
| Janus International Group, Inc. | 5.10 |
| Carlisle Cos., Inc. | 362.52 |
| Gibraltar Industries, Inc. | 46.27 |
Price Related Metrics
| PE Ratio | 22.50 |
| PS Ratio | 2.090 |
| PEG Ratio | 0.0953 |
| Price to Book Value | 35.70 |
| Price to Free Cash Flow | 18.04 |
| Earnings Yield | 4.44% |
| Market Cap | 4.610B |
| PEGY Ratio | 0.095 |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 22.40 |