Griffon Corp. (GFF)
94.07
-1.96
(-2.04%)
USD |
NYSE |
Sep 14, 10:11
Griffon Price : 94.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.52 | 96.99 | 95.73 | 96.03 | 224906.0 |
| Sep 10, 2026 | 96.13 | 96.82 | 95.02 | 95.30 | 232769.0 |
| Sep 09, 2026 | 97.06 | 97.82 | 96.46 | 97.59 | 230032.0 |
| Sep 08, 2026 | 99.23 | 99.23 | 96.98 | 97.33 | 264080.0 |
| Sep 04, 2026 | 97.52 | 99.73 | 97.00 | 99.68 | 279078.0 |
| Sep 03, 2026 | 97.16 | 97.82 | 96.13 | 97.75 | 381323.0 |
| Sep 02, 2026 | 95.44 | 96.86 | 94.42 | 95.83 | 405091.0 |
| Sep 01, 2026 | 96.31 | 97.58 | 94.20 | 94.44 | 321116.0 |
| Aug 31, 2026 | 97.95 | 98.23 | 96.91 | 97.39 | 282614.0 |
| Aug 28, 2026 | 99.78 | 99.86 | 97.58 | 98.98 | 227748.0 |
| Aug 27, 2026 | 99.62 | 102.12 | 98.45 | 99.20 | 255855.0 |
| Aug 26, 2026 | 102.08 | 102.80 | 100.26 | 100.82 | 317570.0 |
| Aug 25, 2026 | 102.96 | 102.96 | 100.56 | 101.38 | 176467.0 |
| Aug 24, 2026 | 100.95 | 101.98 | 100.74 | 101.38 | 369475.0 |
| Aug 21, 2026 | 100.54 | 101.60 | 99.12 | 100.55 | 292661.0 |
| Aug 20, 2026 | 100.50 | 102.70 | 99.26 | 100.13 | 303972.0 |
| Aug 19, 2026 | 102.85 | 104.28 | 101.68 | 102.90 | 342204.0 |
| Aug 18, 2026 | 102.00 | 102.72 | 99.48 | 101.24 | 259912.0 |
| Aug 17, 2026 | 103.71 | 104.00 | 101.65 | 102.18 | 308583.0 |
| Aug 14, 2026 | 104.94 | 107.00 | 103.90 | 104.16 | 261602.0 |
| Aug 13, 2026 | 106.00 | 107.29 | 103.85 | 105.97 | 357421.0 |
| Aug 12, 2026 | 107.00 | 107.02 | 103.30 | 104.88 | 446595.0 |
| Aug 11, 2026 | 105.85 | 107.86 | 105.45 | 106.75 | 307512.0 |
| Aug 10, 2026 | 106.25 | 106.25 | 101.28 | 104.80 | 434069.0 |
| Aug 07, 2026 | 106.50 | 108.57 | 106.25 | 107.22 | 274561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quanex Building Products Corp. | 21.17 |
| Janus International Group, Inc. | 4.545 |
| Carlisle Cos., Inc. | 330.74 |
| Gibraltar Industries, Inc. | 45.15 |
| Tecnoglass Holdings, Inc. | 38.19 |
Price Related Metrics
| PE Ratio | 20.88 |
| PS Ratio | 1.939 |
| PEG Ratio | 0.0885 |
| Price to Book Value | 33.12 |
| Price to Free Cash Flow | 16.74 |
| Earnings Yield | 4.79% |
| Market Cap | 4.278B |
| PEGY Ratio | 0.0881 |
| Operating PE Ratio | 9.850 |
| Normalized PE Ratio | 20.78 |