Griffon Corp (GFF)
82.96
+1.68
(+2.07%)
USD |
NYSE |
Nov 22, 16:00
82.75
-0.21
(-0.25%)
Pre-Market: 20:00
Griffon Price: 82.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 81.98 | 83.76 | 81.98 | 82.96 | 473390.0 |
| Nov 21, 2024 | 80.16 | 82.26 | 79.94 | 81.28 | 480160.0 |
| Nov 20, 2024 | 77.10 | 80.17 | 77.10 | 79.37 | 644616.0 |
| Nov 19, 2024 | 73.17 | 76.61 | 72.75 | 76.09 | 502717.0 |
| Nov 18, 2024 | 74.47 | 76.15 | 73.84 | 74.04 | 771095.0 |
| Nov 15, 2024 | 77.98 | 78.08 | 73.73 | 73.81 | 569924.0 |
| Nov 14, 2024 | 80.49 | 80.59 | 76.00 | 77.39 | 1.175M |
| Nov 13, 2024 | 73.00 | 80.85 | 71.00 | 80.52 | 1.814M |
| Nov 12, 2024 | 69.46 | 69.76 | 67.78 | 68.12 | 604815.0 |
| Nov 11, 2024 | 70.54 | 71.14 | 69.62 | 69.95 | 619459.0 |
| Nov 08, 2024 | 68.31 | 70.04 | 68.11 | 69.43 | 412389.0 |
| Nov 07, 2024 | 67.35 | 68.96 | 66.58 | 67.98 | 299142.0 |
| Nov 06, 2024 | 67.83 | 68.80 | 66.06 | 67.25 | 431582.0 |
| Nov 05, 2024 | 62.88 | 64.74 | 62.79 | 64.72 | 211262.0 |
| Nov 04, 2024 | 63.17 | 64.70 | 63.17 | 63.53 | 270911.0 |
| Nov 01, 2024 | 63.38 | 64.13 | 62.74 | 63.32 | 249815.0 |
| Oct 31, 2024 | 63.10 | 64.14 | 62.61 | 62.88 | 258613.0 |
| Oct 30, 2024 | 63.17 | 64.48 | 63.08 | 63.63 | 230125.0 |
| Oct 29, 2024 | 63.09 | 63.48 | 62.26 | 63.39 | 299036.0 |
| Oct 28, 2024 | 63.83 | 65.18 | 63.83 | 64.36 | 508523.0 |
| Oct 25, 2024 | 64.24 | 64.44 | 62.49 | 63.46 | 699385.0 |
| Oct 24, 2024 | 64.47 | 64.95 | 63.19 | 63.86 | 603843.0 |
| Oct 23, 2024 | 64.69 | 65.69 | 64.15 | 64.38 | 486547.0 |
| Oct 22, 2024 | 65.15 | 66.08 | 64.51 | 64.95 | 315300.0 |
| Oct 21, 2024 | 68.74 | 68.79 | 65.49 | 65.60 | 360223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Mar 23 2020
82.96
Maximum
Nov 22 2024
34.82
Average
27.95
Median
May 05 2021
Price Benchmarks
| Kid Castle Educational Corp | 0.016 |
| Falcons Beyond Global Inc | 9.30 |
| Hayward Holdings Inc | 16.06 |
| Beacon Roofing Supply Inc | 112.18 |
| EVI Industries Inc | 20.08 |
Price Related Metrics
| PE Ratio | 19.61 |
| PS Ratio | 1.570 |
| PEG Ratio | 0.097 |
| Price to Book Value | 17.64 |
| Price to Free Cash Flow | 13.34 |
| Earnings Yield | 5.10% |
| Market Cap | 3.967B |
| PEGY Ratio | 0.0967 |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 19.43 |