AAON, Inc. (AAON)
79.80
+3.28
(+4.28%)
USD |
NASDAQ |
Sep 11, 16:00
77.20
-2.60
(-3.25%)
Pre-Market: 09:17
AAON Price : 79.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.77 | 81.26 | 76.77 | 79.80 | 976311.0 |
| Sep 10, 2026 | 75.90 | 77.18 | 74.75 | 76.52 | 873442.0 |
| Sep 09, 2026 | 78.53 | 79.58 | 76.16 | 77.02 | 1.110M |
| Sep 08, 2026 | 80.12 | 81.31 | 78.87 | 79.40 | 1.253M |
| Sep 04, 2026 | 77.98 | 81.38 | 77.63 | 79.40 | 1.418M |
| Sep 03, 2026 | 74.70 | 78.49 | 73.50 | 77.98 | 1.247M |
| Sep 02, 2026 | 74.99 | 75.40 | 73.75 | 74.62 | 996554.0 |
| Sep 01, 2026 | 75.03 | 76.22 | 74.05 | 75.35 | 770255.0 |
| Aug 31, 2026 | 75.50 | 76.69 | 74.31 | 75.97 | 870398.0 |
| Aug 28, 2026 | 78.19 | 78.80 | 75.56 | 75.87 | 735087.0 |
| Aug 27, 2026 | 81.00 | 81.82 | 77.95 | 78.15 | 1.083M |
| Aug 26, 2026 | 77.14 | 80.47 | 77.04 | 79.78 | 1.255M |
| Aug 25, 2026 | 77.63 | 77.92 | 75.25 | 76.19 | 972949.0 |
| Aug 24, 2026 | 79.14 | 79.25 | 74.34 | 76.10 | 1.791M |
| Aug 21, 2026 | 81.99 | 82.45 | 78.73 | 79.44 | 984971.0 |
| Aug 20, 2026 | 80.56 | 81.57 | 79.44 | 80.84 | 850941.0 |
| Aug 19, 2026 | 83.36 | 83.36 | 79.42 | 80.99 | 966957.0 |
| Aug 18, 2026 | 86.77 | 86.77 | 81.37 | 82.06 | 1.527M |
| Aug 17, 2026 | 87.83 | 88.38 | 85.73 | 88.09 | 938795.0 |
| Aug 14, 2026 | 86.63 | 89.24 | 86.00 | 87.80 | 856443.0 |
| Aug 13, 2026 | 85.35 | 91.14 | 85.35 | 87.67 | 1.741M |
| Aug 12, 2026 | 88.35 | 88.93 | 84.00 | 85.23 | 1.340M |
| Aug 11, 2026 | 91.04 | 91.55 | 85.05 | 85.78 | 2.006M |
| Aug 10, 2026 | 94.00 | 97.47 | 85.72 | 89.24 | 2.578M |
| Aug 07, 2026 | 91.75 | 95.87 | 90.24 | 94.83 | 1.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carrier Global Corp. | 57.46 |
| Lennox International, Inc. | 366.04 |
| Tecogen, Inc. | 3.05 |
| Burnham Holdings, Inc. | 23.00 |
| AC Partners, Inc. | 0.398 |
Price Related Metrics
| PE Ratio | 41.74 |
| PS Ratio | 3.438 |
| PEG Ratio | 1.375 |
| Price to Book Value | 6.511 |
| Earnings Yield | 2.40% |
| Market Cap | 6.579B |
| PEGY Ratio | 1.353 |
| Operating PE Ratio | 31.11 |
| Normalized PE Ratio | 41.74 |