AAON Price: 83.27

AAON, Inc. (AAON)

83.27 +0.99 (+1.20%) USD | NASDAQ | Oct 02, 16:00

83.06 -0.21 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	84.62	85.50	82.38	83.27	707331.0
Oct 01, 2026	81.80	83.86	81.00	82.28	1.053M
Sep 30, 2026	85.20	85.20	82.10	82.76	972416.0
Sep 29, 2026	86.85	87.42	84.50	85.10	935846.0
Sep 28, 2026	88.60	91.52	82.71	85.34	1.733M
Sep 25, 2026	84.75	90.00	84.45	89.10	1.947M
Sep 24, 2026	80.40	84.77	80.02	84.27	1.316M
Sep 23, 2026	78.66	84.58	78.03	82.36	1.917M
Sep 22, 2026	77.09	79.92	76.55	79.27	1.024M
Sep 21, 2026	77.30	77.75	76.04	76.40	858399.0
Sep 18, 2026	76.84	77.24	75.52	76.76	1.492M
Sep 17, 2026	79.24	79.48	76.28	76.43	1.075M
Sep 16, 2026	74.70	76.87	74.39	75.56	1.011M
Sep 15, 2026	76.59	77.21	74.08	74.32	1.214M
Sep 14, 2026	75.41	76.68	74.26	75.54	1.251M
Sep 11, 2026	76.77	81.26	76.77	79.80	976311.0
Sep 10, 2026	75.90	77.18	74.75	76.52	873442.0
Sep 09, 2026	78.53	79.58	76.16	77.02	1.110M
Sep 08, 2026	80.12	81.31	78.87	79.40	1.253M
Sep 04, 2026	77.98	81.38	77.63	79.40	1.418M
Sep 03, 2026	74.70	78.49	73.50	77.98	1.247M
Sep 02, 2026	74.99	75.40	73.75	74.62	996554.0
Sep 01, 2026	75.03	76.22	74.05	75.35	770255.0
Aug 31, 2026	75.50	76.69	74.31	75.97	870398.0
Aug 28, 2026	78.19	78.80	75.56	75.87	735087.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks