AAON Inc (AAON)
82.93
+0.48
(+0.58%)
USD |
NASDAQ |
Mar 18, 16:00
82.92
-0.01
(-0.01%)
After-Hours: 20:00
AAON Price: 82.93 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 82.29 | 83.98 | 81.82 | 82.93 | 365733.0 |
Mar 15, 2024 | 81.02 | 83.79 | 81.02 | 82.45 | 954344.0 |
Mar 14, 2024 | 80.20 | 81.46 | 79.94 | 81.30 | 406537.0 |
Mar 13, 2024 | 79.99 | 81.57 | 79.99 | 80.70 | 516981.0 |
Mar 12, 2024 | 79.71 | 80.54 | 79.32 | 79.99 | 339009.0 |
Mar 11, 2024 | 80.79 | 81.26 | 78.71 | 79.73 | 437828.0 |
Mar 08, 2024 | 81.84 | 83.46 | 81.41 | 81.75 | 426305.0 |
Mar 07, 2024 | 81.18 | 81.65 | 80.80 | 81.12 | 318710.0 |
Mar 06, 2024 | 82.41 | 82.41 | 80.62 | 81.00 | 516576.0 |
Mar 05, 2024 | 81.97 | 82.16 | 79.86 | 80.92 | 791404.0 |
Mar 04, 2024 | 83.33 | 83.74 | 82.16 | 82.50 | 561409.0 |
Mar 01, 2024 | 84.30 | 84.98 | 82.37 | 83.26 | 879824.0 |
Feb 29, 2024 | 87.00 | 88.78 | 81.81 | 83.98 | 957846.0 |
Feb 28, 2024 | 84.66 | 87.55 | 84.66 | 86.90 | 549501.0 |
Feb 27, 2024 | 86.04 | 86.50 | 85.19 | 85.82 | 332486.0 |
Feb 26, 2024 | 84.02 | 85.44 | 83.58 | 85.25 | 346159.0 |
Feb 23, 2024 | 82.64 | 84.38 | 82.23 | 84.05 | 226631.0 |
Feb 22, 2024 | 82.06 | 83.24 | 82.06 | 82.65 | 236003.0 |
Feb 21, 2024 | 81.48 | 81.97 | 81.01 | 81.91 | 396290.0 |
Feb 20, 2024 | 83.28 | 83.67 | 81.25 | 81.75 | 566898.0 |
Feb 16, 2024 | 84.12 | 84.94 | 83.18 | 84.30 | 440524.0 |
Feb 15, 2024 | 82.53 | 85.17 | 81.91 | 84.60 | 480744.0 |
Feb 14, 2024 | 81.06 | 82.00 | 79.76 | 81.71 | 295293.0 |
Feb 13, 2024 | 79.41 | 81.14 | 78.07 | 79.76 | 529655.0 |
Feb 12, 2024 | 81.47 | 83.00 | 80.95 | 82.20 | 489484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.51
Minimum
Mar 12 2020
86.90
Maximum
Feb 28 2024
45.27
Average
41.95
Median
Aug 17 2022
Price Benchmarks
Lennox International Inc | 472.61 |
Limbach Holdings Inc | 42.36 |
CECO Environmental Corp | 21.50 |
Donaldson Co Inc | 72.93 |
Fuel Tech Inc | 1.09 |
Price Related Metrics
PE Ratio | 38.87 |
PS Ratio | 5.910 |
PEG Ratio | 0.5327 |
Price to Book Value | 9.202 |
Price to Free Cash Flow | 139.78 |
Earnings Yield | 2.57% |
Market Cap | 6.766B |
PEGY Ratio | 0.5299 |
Operating PE Ratio | 30.36 |
Normalized PE Ratio | 38.88 |