AAON Price: 80.25

AAON, Inc. (AAON)

80.25 +1.45 (+1.84%) USD | NASDAQ | Nov 13, 16:00

80.12 -0.13 (-0.16%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	83.88	85.99	78.64	80.25	1.463M
Nov 12, 2026	74.63	81.61	73.50	78.80	1.301M
Nov 11, 2026	76.95	79.93	75.87	76.33	1.536M
Nov 10, 2026	71.64	80.19	67.72	75.01	5.028M
Nov 09, 2026	58.44	63.70	57.34	62.87	1.848M
Nov 06, 2026	58.15	58.78	54.30	57.19	1.610M
Nov 05, 2026	55.61	56.84	53.12	54.42	2.613M
Nov 04, 2026	67.61	67.61	54.73	58.25	3.977M
Nov 03, 2026	70.00	71.06	68.62	69.08	814636.0
Nov 02, 2026	68.52	70.33	67.35	67.99	1.024M
Oct 30, 2026	71.72	71.90	65.55	67.40	1.829M
Oct 29, 2026	73.51	76.59	72.70	75.30	648084.0
Oct 28, 2026	78.68	78.68	74.62	75.61	608914.0
Oct 27, 2026	72.26	76.04	70.96	75.83	1.003M
Oct 26, 2026	69.12	71.18	68.87	70.80	952943.0
Oct 23, 2026	68.88	70.34	66.39	68.85	872178.0
Oct 22, 2026	72.98	73.07	68.41	69.62	1.402M
Oct 21, 2026	75.41	75.71	73.00	75.23	893342.0
Oct 20, 2026	73.90	76.44	71.90	73.92	1.150M
Oct 19, 2026	76.00	76.43	73.65	75.34	814349.0
Oct 16, 2026	77.17	78.15	73.65	73.73	1.432M
Oct 15, 2026	78.26	79.00	74.17	77.30	2.050M
Oct 14, 2026	83.50	85.62	80.02	80.53	1.145M
Oct 13, 2026	83.91	86.55	82.40	86.19	644811.0
Oct 12, 2026	85.15	86.99	84.68	84.77	459509.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks