AAON Inc (AAON)
85.35
+0.11
(+0.13%)
USD |
NASDAQ |
Apr 19, 16:00
85.35
0.00 (0.00%)
After-Hours: 18:27
AAON Price: 85.35 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 86.91 | 87.65 | 84.83 | 85.24 | 307837.0 |
| Apr 17, 2024 | 88.86 | 88.86 | 86.03 | 86.30 | 476942.0 |
| Apr 16, 2024 | 86.44 | 88.50 | 85.70 | 88.02 | 383572.0 |
| Apr 15, 2024 | 88.50 | 89.57 | 86.33 | 87.14 | 470476.0 |
| Apr 12, 2024 | 86.96 | 88.19 | 86.42 | 88.01 | 429272.0 |
| Apr 11, 2024 | 88.32 | 88.32 | 86.14 | 87.61 | 334668.0 |
| Apr 10, 2024 | 87.00 | 89.16 | 85.14 | 87.86 | 588509.0 |
| Apr 09, 2024 | 92.88 | 93.17 | 87.37 | 89.58 | 870513.0 |
| Apr 08, 2024 | 90.23 | 93.30 | 89.60 | 92.88 | 690140.0 |
| Apr 05, 2024 | 85.75 | 89.99 | 85.75 | 89.92 | 472019.0 |
| Apr 04, 2024 | 87.23 | 87.94 | 84.89 | 85.66 | 222960.0 |
| Apr 03, 2024 | 85.07 | 87.12 | 85.07 | 86.30 | 246323.0 |
| Apr 02, 2024 | 87.34 | 87.34 | 84.38 | 85.27 | 402791.0 |
| Apr 01, 2024 | 88.06 | 88.44 | 86.56 | 87.98 | 366405.0 |
| Mar 28, 2024 | 86.65 | 88.23 | 86.37 | 88.10 | 364882.0 |
| Mar 27, 2024 | 87.00 | 87.55 | 85.65 | 86.67 | 254079.0 |
| Mar 26, 2024 | 86.09 | 86.95 | 85.76 | 86.57 | 238016.0 |
| Mar 25, 2024 | 86.46 | 86.99 | 85.20 | 85.51 | 165705.0 |
| Mar 22, 2024 | 88.57 | 88.63 | 86.23 | 86.45 | 274469.0 |
| Mar 21, 2024 | 85.95 | 88.54 | 85.87 | 88.35 | 291678.0 |
| Mar 20, 2024 | 85.40 | 85.98 | 84.28 | 85.33 | 281870.0 |
| Mar 19, 2024 | 82.68 | 85.30 | 82.53 | 85.18 | 363656.0 |
| Mar 18, 2024 | 82.29 | 83.98 | 81.82 | 82.89 | 514087.0 |
| Mar 15, 2024 | 81.02 | 83.79 | 81.02 | 82.45 | 954344.0 |
| Mar 14, 2024 | 80.20 | 81.46 | 79.94 | 81.30 | 406537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.51
Minimum
Mar 12 2020
92.88
Maximum
Apr 08 2024
46.31
Average
42.49
Median
Dec 02 2020
Price Benchmarks
| Lennox International Inc | 457.22 |
| Limbach Holdings Inc | 39.40 |
| CECO Environmental Corp | 23.03 |
| Donaldson Co Inc | 71.86 |
| Fuel Tech Inc | 1.12 |
Price Related Metrics
| PE Ratio | 40.01 |
| PS Ratio | 6.082 |
| PEG Ratio | 0.5482 |
| Price to Book Value | 9.471 |
| Price to Free Cash Flow | 143.86 |
| Earnings Yield | 2.50% |
| Market Cap | 6.963B |
| PEGY Ratio | 0.5454 |
| Operating PE Ratio | 31.24 |
| Normalized PE Ratio | 40.01 |