AAON, Inc. (AAON)
76.10
-3.34
(-4.20%)
USD |
NASDAQ |
Aug 24, 16:00
76.00
-0.10
(-0.13%)
After-Hours: 20:00
AAON Price : 76.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.14 | 79.25 | 74.34 | 76.10 | 1.791M |
| Aug 21, 2026 | 81.99 | 82.45 | 78.73 | 79.44 | 984971.0 |
| Aug 20, 2026 | 80.56 | 81.57 | 79.44 | 80.84 | 850941.0 |
| Aug 19, 2026 | 83.36 | 83.36 | 79.42 | 80.99 | 966957.0 |
| Aug 18, 2026 | 86.77 | 86.77 | 81.37 | 82.06 | 1.527M |
| Aug 17, 2026 | 87.83 | 88.38 | 85.73 | 88.09 | 938795.0 |
| Aug 14, 2026 | 86.63 | 89.24 | 86.00 | 87.80 | 856443.0 |
| Aug 13, 2026 | 85.35 | 91.14 | 85.35 | 87.67 | 1.741M |
| Aug 12, 2026 | 88.35 | 88.93 | 84.00 | 85.23 | 1.340M |
| Aug 11, 2026 | 91.04 | 91.55 | 85.05 | 85.78 | 2.006M |
| Aug 10, 2026 | 94.00 | 97.47 | 85.72 | 89.24 | 2.578M |
| Aug 07, 2026 | 91.75 | 95.87 | 90.24 | 94.83 | 1.298M |
| Aug 06, 2026 | 92.05 | 93.46 | 90.07 | 90.28 | 866692.0 |
| Aug 05, 2026 | 94.44 | 97.54 | 93.11 | 93.15 | 920617.0 |
| Aug 04, 2026 | 97.28 | 97.28 | 91.36 | 95.55 | 941060.0 |
| Aug 03, 2026 | 90.26 | 93.26 | 88.45 | 92.56 | 931551.0 |
| Jul 31, 2026 | 92.26 | 93.38 | 89.03 | 89.06 | 1.413M |
| Jul 30, 2026 | 88.83 | 90.81 | 86.33 | 87.59 | 1.488M |
| Jul 29, 2026 | 92.04 | 92.49 | 84.66 | 84.87 | 2.026M |
| Jul 28, 2026 | 98.08 | 98.62 | 93.10 | 93.74 | 1.309M |
| Jul 27, 2026 | 103.80 | 103.88 | 98.30 | 101.02 | 739301.0 |
| Jul 24, 2026 | 106.81 | 108.08 | 102.45 | 102.67 | 913184.0 |
| Jul 23, 2026 | 105.51 | 109.41 | 104.74 | 107.68 | 829018.0 |
| Jul 22, 2026 | 104.20 | 108.23 | 104.16 | 107.17 | 710097.0 |
| Jul 21, 2026 | 106.65 | 107.50 | 103.85 | 105.61 | 1.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carrier Global Corp. | 59.97 |
| Lennox International, Inc. | 399.10 |
| Tecogen, Inc. | 3.11 |
| Burnham Holdings, Inc. | 23.81 |
| AC Partners, Inc. | 0.398 |
Price Related Metrics
| PE Ratio | 39.81 |
| PS Ratio | 3.279 |
| PEG Ratio | 1.312 |
| Price to Book Value | 6.210 |
| Earnings Yield | 2.51% |
| Market Cap | 6.274B |
| PEGY Ratio | 1.289 |
| Operating PE Ratio | 29.67 |
| Normalized PE Ratio | 39.81 |