William Penn Bancorporation (WMPN)
13.29
+0.27
(+2.07%)
USD |
NASDAQ |
Nov 22, 16:00
13.25
-0.04
(-0.30%)
After-Hours: 20:00
William Penn Bancorporation Total Return Price: 13.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.29 |
| November 21, 2024 | 13.02 |
| November 20, 2024 | 12.94 |
| November 19, 2024 | 12.96 |
| November 18, 2024 | 12.96 |
| November 15, 2024 | 12.97 |
| November 14, 2024 | 13.23 |
| November 13, 2024 | 13.27 |
| November 12, 2024 | 13.27 |
| November 11, 2024 | 13.33 |
| November 08, 2024 | 12.98 |
| November 07, 2024 | 12.97 |
| November 06, 2024 | 13.02 |
| November 05, 2024 | 12.40 |
| November 04, 2024 | 12.39 |
| November 01, 2024 | 12.36 |
| October 31, 2024 | 12.74 |
| October 30, 2024 | 12.65 |
| October 29, 2024 | 12.75 |
| October 28, 2024 | 12.75 |
| October 25, 2024 | 12.56 |
| October 24, 2024 | 12.39 |
| October 23, 2024 | 12.32 |
| October 22, 2024 | 12.37 |
| October 21, 2024 | 12.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.55 |
| October 17, 2024 | 12.12 |
| October 16, 2024 | 12.17 |
| October 15, 2024 | 12.18 |
| October 14, 2024 | 12.16 |
| October 11, 2024 | 12.13 |
| October 10, 2024 | 12.43 |
| October 09, 2024 | 12.43 |
| October 08, 2024 | 12.47 |
| October 07, 2024 | 12.42 |
| October 04, 2024 | 12.32 |
| October 03, 2024 | 12.22 |
| October 02, 2024 | 12.22 |
| October 01, 2024 | 12.26 |
| September 30, 2024 | 12.22 |
| September 27, 2024 | 12.37 |
| September 26, 2024 | 12.10 |
| September 25, 2024 | 12.22 |
| September 24, 2024 | 11.97 |
| September 23, 2024 | 11.95 |
| September 20, 2024 | 11.87 |
| September 19, 2024 | 11.92 |
| September 18, 2024 | 11.77 |
| September 17, 2024 | 11.88 |
| September 16, 2024 | 11.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.836
Minimum
May 03 2023
40.96
Maximum
Dec 13 2019
16.32
Average
11.94
Median
Jan 02 2024
Total Return Price Benchmarks
| Mid Penn Bancorp Inc | 32.43 |
| Pathward Financial Inc | 82.90 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |