Carver Bancorp, Inc. (CARV)
1.815
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Carver Bancorp Total Return Price : 1.815 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 1.815 |
| August 24, 2026 | 1.815 |
| August 21, 2026 | 1.75 |
| August 20, 2026 | 1.614 |
| August 19, 2026 | 1.614 |
| August 18, 2026 | 1.62 |
| August 17, 2026 | 1.80 |
| August 14, 2026 | 1.718 |
| August 13, 2026 | 1.718 |
| August 12, 2026 | 1.718 |
| August 11, 2026 | 1.77 |
| August 10, 2026 | 1.77 |
| August 07, 2026 | 1.696 |
| August 06, 2026 | 1.69 |
| August 05, 2026 | 1.676 |
| August 04, 2026 | 1.74 |
| August 03, 2026 | 1.70 |
| July 31, 2026 | 1.753 |
| July 30, 2026 | 1.771 |
| July 29, 2026 | 1.60 |
| July 28, 2026 | 1.75 |
| July 27, 2026 | 1.74 |
| July 24, 2026 | 1.55 |
| July 23, 2026 | 1.52 |
| July 22, 2026 | 1.75 |
| Date | Value |
|---|---|
| July 21, 2026 | 1.47 |
| July 20, 2026 | 1.39 |
| July 17, 2026 | 1.39 |
| July 16, 2026 | 1.39 |
| July 15, 2026 | 1.40 |
| July 14, 2026 | 1.40 |
| July 13, 2026 | 1.454 |
| July 10, 2026 | 1.57 |
| July 09, 2026 | 1.57 |
| July 08, 2026 | 1.50 |
| July 07, 2026 | 1.45 |
| July 06, 2026 | 1.50 |
| July 02, 2026 | 1.32 |
| July 01, 2026 | 1.32 |
| June 30, 2026 | 1.32 |
| June 29, 2026 | 1.40 |
| June 26, 2026 | 1.40 |
| June 25, 2026 | 1.48 |
| June 24, 2026 | 1.48 |
| June 23, 2026 | 1.48 |
| June 22, 2026 | 1.45 |
| June 18, 2026 | 1.54 |
| June 17, 2026 | 1.50 |
| June 16, 2026 | 1.451 |
| June 15, 2026 | 1.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median