Carver Bancorp Inc (CARV)
1.67
+0.04
(+2.45%)
USD |
NASDAQ |
Nov 22, 16:00
1.67
0.00 (0.00%)
After-Hours: 20:00
Carver Bancorp Total Return Price: 1.67 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.67 |
| November 21, 2024 | 1.63 |
| November 20, 2024 | 1.63 |
| November 19, 2024 | 1.66 |
| November 18, 2024 | 1.705 |
| November 15, 2024 | 1.71 |
| November 14, 2024 | 1.69 |
| November 13, 2024 | 1.705 |
| November 12, 2024 | 1.70 |
| November 11, 2024 | 1.63 |
| November 08, 2024 | 1.66 |
| November 07, 2024 | 1.65 |
| November 06, 2024 | 1.680 |
| November 05, 2024 | 1.87 |
| November 04, 2024 | 1.875 |
| November 01, 2024 | 1.69 |
| October 31, 2024 | 1.75 |
| October 30, 2024 | 1.73 |
| October 29, 2024 | 1.765 |
| October 28, 2024 | 1.80 |
| October 25, 2024 | 1.75 |
| October 24, 2024 | 1.75 |
| October 23, 2024 | 1.68 |
| October 22, 2024 | 1.686 |
| October 21, 2024 | 1.670 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.65 |
| October 17, 2024 | 1.63 |
| October 16, 2024 | 1.67 |
| October 15, 2024 | 1.62 |
| October 14, 2024 | 1.625 |
| October 11, 2024 | 1.61 |
| October 10, 2024 | 1.45 |
| October 09, 2024 | 1.82 |
| October 08, 2024 | 1.864 |
| October 07, 2024 | 1.85 |
| October 04, 2024 | 1.892 |
| October 03, 2024 | 1.92 |
| October 02, 2024 | 1.899 |
| October 01, 2024 | 1.875 |
| September 30, 2024 | 1.92 |
| September 27, 2024 | 1.95 |
| September 26, 2024 | 1.91 |
| September 25, 2024 | 1.945 |
| September 24, 2024 | 1.93 |
| September 23, 2024 | 1.95 |
| September 20, 2024 | 2.05 |
| September 19, 2024 | 2.05 |
| September 18, 2024 | 1.85 |
| September 17, 2024 | 1.828 |
| September 16, 2024 | 1.844 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.210
Minimum
Oct 26 2023
26.50
Maximum
Jul 09 2021
5.606
Average
4.39
Median
Total Return Price Benchmarks
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Pathward Financial Inc | 82.90 |
| Capitol Federal Financial Inc | 6.89 |
| Dime Community Bancshares Inc | 36.32 |