Carver Bancorp, Inc. (CARV)
1.752
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
Carver Bancorp Total Return Price : 1.752 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.752 |
| October 15, 2026 | 1.752 |
| October 14, 2026 | 1.85 |
| October 13, 2026 | 1.89 |
| October 12, 2026 | 1.89 |
| October 09, 2026 | 1.89 |
| October 08, 2026 | 1.78 |
| October 07, 2026 | 1.78 |
| October 06, 2026 | 1.741 |
| October 05, 2026 | 1.741 |
| October 02, 2026 | 1.741 |
| October 01, 2026 | 1.78 |
| September 30, 2026 | 1.79 |
| September 29, 2026 | 1.702 |
| September 28, 2026 | 1.60 |
| September 25, 2026 | 1.716 |
| September 24, 2026 | 1.716 |
| September 23, 2026 | 1.733 |
| September 22, 2026 | 1.733 |
| September 21, 2026 | 1.733 |
| September 18, 2026 | 1.81 |
| September 17, 2026 | 1.80 |
| September 16, 2026 | 1.58 |
| September 15, 2026 | 1.67 |
| September 14, 2026 | 1.70 |
| Date | Value |
|---|---|
| September 11, 2026 | 1.769 |
| September 10, 2026 | 1.769 |
| September 09, 2026 | 1.769 |
| September 08, 2026 | 1.769 |
| September 04, 2026 | 1.80 |
| September 03, 2026 | 1.85 |
| September 02, 2026 | 1.59 |
| September 01, 2026 | 1.63 |
| August 31, 2026 | 1.626 |
| August 28, 2026 | 1.629 |
| August 27, 2026 | 1.65 |
| August 26, 2026 | 1.730 |
| August 25, 2026 | 1.815 |
| August 24, 2026 | 1.815 |
| August 21, 2026 | 1.75 |
| August 20, 2026 | 1.614 |
| August 19, 2026 | 1.614 |
| August 18, 2026 | 1.62 |
| August 17, 2026 | 1.80 |
| August 14, 2026 | 1.718 |
| August 13, 2026 | 1.718 |
| August 12, 2026 | 1.718 |
| August 11, 2026 | 1.77 |
| August 10, 2026 | 1.77 |
| August 07, 2026 | 1.696 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median