Broadway Financial Corp. (California) (BYFC)
9.90
+0.17
(+1.75%)
USD |
NASDAQ |
Jun 18, 16:00
9.95
+0.05
(+0.51%)
After-Hours: 20:00
Broadway Financial Total Return Price : 9.90 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 9.90 |
| June 17, 2026 | 9.73 |
| June 16, 2026 | 10.04 |
| June 15, 2026 | 9.75 |
| June 12, 2026 | 10.03 |
| June 11, 2026 | 10.05 |
| June 10, 2026 | 10.10 |
| June 09, 2026 | 9.85 |
| June 08, 2026 | 9.97 |
| June 05, 2026 | 9.68 |
| June 04, 2026 | 9.55 |
| June 03, 2026 | 9.52 |
| June 02, 2026 | 9.59 |
| June 01, 2026 | 9.59 |
| May 29, 2026 | 9.595 |
| May 28, 2026 | 9.50 |
| May 27, 2026 | 9.31 |
| May 26, 2026 | 9.400 |
| May 22, 2026 | 9.69 |
| May 21, 2026 | 9.665 |
| May 20, 2026 | 9.565 |
| May 19, 2026 | 9.59 |
| May 18, 2026 | 10.03 |
| May 15, 2026 | 10.40 |
| May 14, 2026 | 10.26 |
| Date | Value |
|---|---|
| May 13, 2026 | 9.96 |
| May 12, 2026 | 9.95 |
| May 11, 2026 | 10.00 |
| May 08, 2026 | 9.80 |
| May 07, 2026 | 9.84 |
| May 06, 2026 | 9.25 |
| May 05, 2026 | 9.27 |
| May 04, 2026 | 8.52 |
| May 01, 2026 | 8.115 |
| April 30, 2026 | 7.95 |
| April 29, 2026 | 7.770 |
| April 28, 2026 | 7.86 |
| April 27, 2026 | 7.85 |
| April 24, 2026 | 8.00 |
| April 23, 2026 | 7.790 |
| April 22, 2026 | 7.77 |
| April 21, 2026 | 7.77 |
| April 20, 2026 | 7.77 |
| April 17, 2026 | 8.00 |
| April 16, 2026 | 7.86 |
| April 15, 2026 | 7.79 |
| April 14, 2026 | 7.568 |
| April 13, 2026 | 7.59 |
| April 10, 2026 | 7.85 |
| April 09, 2026 | 7.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median