Broadway Financial Corp. (California) (BYFC)
12.05
+0.17
(+1.43%)
USD |
NASDAQ |
Aug 26, 16:00
12.05
0.00 (0.00%)
Pre-Market: 08:05
Broadway Financial Total Return Price : 12.05 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 12.05 |
| August 25, 2026 | 11.88 |
| August 24, 2026 | 11.91 |
| August 21, 2026 | 11.91 |
| August 20, 2026 | 11.60 |
| August 19, 2026 | 11.60 |
| August 18, 2026 | 11.60 |
| August 17, 2026 | 11.56 |
| August 14, 2026 | 11.91 |
| August 13, 2026 | 11.84 |
| August 12, 2026 | 11.30 |
| August 11, 2026 | 11.25 |
| August 10, 2026 | 11.25 |
| August 07, 2026 | 11.13 |
| August 06, 2026 | 10.63 |
| August 05, 2026 | 10.62 |
| August 04, 2026 | 10.78 |
| August 03, 2026 | 10.48 |
| July 31, 2026 | 10.11 |
| July 30, 2026 | 10.10 |
| July 29, 2026 | 10.04 |
| July 28, 2026 | 10.16 |
| July 27, 2026 | 10.11 |
| July 24, 2026 | 10.23 |
| July 23, 2026 | 10.02 |
| Date | Value |
|---|---|
| July 22, 2026 | 10.10 |
| July 21, 2026 | 9.49 |
| July 20, 2026 | 9.52 |
| July 17, 2026 | 9.61 |
| July 16, 2026 | 9.75 |
| July 15, 2026 | 10.00 |
| July 14, 2026 | 9.75 |
| July 13, 2026 | 9.75 |
| July 10, 2026 | 10.00 |
| July 09, 2026 | 9.75 |
| July 08, 2026 | 9.60 |
| July 07, 2026 | 9.710 |
| July 06, 2026 | 9.66 |
| July 02, 2026 | 9.735 |
| July 01, 2026 | 9.73 |
| June 30, 2026 | 9.66 |
| June 29, 2026 | 10.07 |
| June 26, 2026 | 10.38 |
| June 25, 2026 | 9.58 |
| June 24, 2026 | 9.54 |
| June 23, 2026 | 9.58 |
| June 22, 2026 | 9.58 |
| June 18, 2026 | 9.90 |
| June 17, 2026 | 9.73 |
| June 16, 2026 | 10.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carver Bancorp, Inc. | 1.730 |
| Pathward Financial, Inc. | 81.99 |
| Capitol Federal Financial, Inc. | 8.66 |
| Greene County Bancorp, Inc. | 34.68 |
| Hingham Institution for Savings | 300.17 |