Broadway Financial Corp. (California) (BYFC)
11.41
+0.04
(+0.35%)
USD |
NASDAQ |
Oct 19, 16:00
11.41
0.00 (0.00%)
After-Hours: 18:30
Broadway Financial Total Return Price : 11.41 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 11.37 |
| October 15, 2026 | 11.55 |
| October 14, 2026 | 11.30 |
| October 13, 2026 | 11.77 |
| October 12, 2026 | 11.61 |
| October 09, 2026 | 11.44 |
| October 08, 2026 | 11.65 |
| October 07, 2026 | 11.65 |
| October 06, 2026 | 11.65 |
| October 05, 2026 | 11.61 |
| October 02, 2026 | 11.42 |
| October 01, 2026 | 11.54 |
| September 30, 2026 | 11.83 |
| September 29, 2026 | 11.98 |
| September 28, 2026 | 11.84 |
| September 25, 2026 | 11.91 |
| September 24, 2026 | 11.91 |
| September 23, 2026 | 11.89 |
| September 22, 2026 | 12.00 |
| September 21, 2026 | 12.09 |
| September 18, 2026 | 12.15 |
| September 17, 2026 | 11.90 |
| September 16, 2026 | 11.86 |
| September 15, 2026 | 11.86 |
| September 14, 2026 | 11.81 |
| Date | Value |
|---|---|
| September 11, 2026 | 11.85 |
| September 10, 2026 | 11.88 |
| September 09, 2026 | 11.85 |
| September 08, 2026 | 12.02 |
| September 04, 2026 | 12.12 |
| September 03, 2026 | 12.07 |
| September 02, 2026 | 11.97 |
| September 01, 2026 | 11.80 |
| August 31, 2026 | 11.88 |
| August 28, 2026 | 12.31 |
| August 27, 2026 | 12.05 |
| August 26, 2026 | 12.05 |
| August 25, 2026 | 11.88 |
| August 24, 2026 | 11.91 |
| August 21, 2026 | 11.91 |
| August 20, 2026 | 11.60 |
| August 19, 2026 | 11.60 |
| August 18, 2026 | 11.60 |
| August 17, 2026 | 11.56 |
| August 14, 2026 | 11.91 |
| August 13, 2026 | 11.84 |
| August 12, 2026 | 11.30 |
| August 11, 2026 | 11.25 |
| August 10, 2026 | 11.25 |
| August 07, 2026 | 11.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carver Bancorp, Inc. | 1.752 |
| Pathward Financial, Inc. | 72.24 |
| Capitol Federal Financial, Inc. | 8.09 |
| Greene County Bancorp, Inc. | 34.03 |
| Hingham Institution for Savings | 295.73 |