Broadway Financial Corp (BYFC)
7.02
-0.07
(-0.99%)
USD |
NASDAQ |
Nov 22, 16:00
7.41
+0.39
(+5.56%)
After-Hours: 20:00
Broadway Financial Total Return Price: 7.02 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.02 |
| November 21, 2024 | 7.09 |
| November 20, 2024 | 6.86 |
| November 19, 2024 | 6.97 |
| November 18, 2024 | 6.97 |
| November 15, 2024 | 7.20 |
| November 14, 2024 | 7.20 |
| November 13, 2024 | 7.44 |
| November 12, 2024 | 7.40 |
| November 11, 2024 | 7.22 |
| November 08, 2024 | 6.89 |
| November 07, 2024 | 6.70 |
| November 06, 2024 | 6.89 |
| November 05, 2024 | 6.52 |
| November 04, 2024 | 6.86 |
| November 01, 2024 | 6.97 |
| October 31, 2024 | 6.90 |
| October 30, 2024 | 7.05 |
| October 29, 2024 | 6.670 |
| October 28, 2024 | 6.61 |
| October 25, 2024 | 6.59 |
| October 24, 2024 | 6.60 |
| October 23, 2024 | 6.72 |
| October 22, 2024 | 6.72 |
| October 21, 2024 | 7.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.175 |
| October 17, 2024 | 7.317 |
| October 16, 2024 | 7.65 |
| October 15, 2024 | 6.26 |
| October 14, 2024 | 6.06 |
| October 11, 2024 | 6.59 |
| October 10, 2024 | 6.50 |
| October 09, 2024 | 6.23 |
| October 08, 2024 | 6.06 |
| October 07, 2024 | 6.11 |
| October 04, 2024 | 6.35 |
| October 03, 2024 | 6.27 |
| October 02, 2024 | 6.31 |
| October 01, 2024 | 6.34 |
| September 30, 2024 | 6.44 |
| September 27, 2024 | 6.15 |
| September 26, 2024 | 6.12 |
| September 25, 2024 | 6.245 |
| September 24, 2024 | 7.12 |
| September 23, 2024 | 6.60 |
| September 20, 2024 | 7.00 |
| September 19, 2024 | 6.85 |
| September 18, 2024 | 6.71 |
| September 17, 2024 | 6.71 |
| September 16, 2024 | 6.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.46
Minimum
May 08 2024
32.16
Maximum
Sep 16 2021
11.97
Average
10.64
Median
Jun 11 2020
Total Return Price Benchmarks
| Brookline Bancorp Inc | 12.60 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
| Capitol Federal Financial Inc | 6.89 |
| Dime Community Bancshares Inc | 36.32 |