Broadway Financial Corp (BYFC)
4.89
-0.33
(-6.32%)
USD |
NASDAQ |
Apr 23, 16:00
4.89
0.00 (0.00%)
After-Hours: 17:12
Broadway Financial Total Return Price: 4.89 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 5.22 |
April 19, 2024 | 4.88 |
April 18, 2024 | 5.03 |
April 17, 2024 | 5.00 |
April 16, 2024 | 5.00 |
April 15, 2024 | 4.82 |
April 12, 2024 | 5.12 |
April 11, 2024 | 5.015 |
April 10, 2024 | 5.08 |
April 09, 2024 | 5.33 |
April 08, 2024 | 5.55 |
April 05, 2024 | 5.53 |
April 04, 2024 | 5.68 |
April 03, 2024 | 5.75 |
April 02, 2024 | 5.89 |
April 01, 2024 | 5.80 |
March 28, 2024 | 5.51 |
March 27, 2024 | 5.99 |
March 26, 2024 | 5.95 |
March 25, 2024 | 5.90 |
March 22, 2024 | 6.07 |
March 21, 2024 | 6.07 |
March 20, 2024 | 5.82 |
March 19, 2024 | 5.88 |
March 18, 2024 | 5.78 |
Date | Value |
---|---|
March 15, 2024 | 5.88 |
March 14, 2024 | 5.61 |
March 13, 2024 | 5.56 |
March 12, 2024 | 5.59 |
March 11, 2024 | 5.70 |
March 08, 2024 | 5.61 |
March 07, 2024 | 5.64 |
March 06, 2024 | 5.62 |
March 05, 2024 | 5.66 |
March 04, 2024 | 5.66 |
March 01, 2024 | 5.67 |
February 29, 2024 | 5.835 |
February 28, 2024 | 5.68 |
February 27, 2024 | 5.87 |
February 26, 2024 | 5.86 |
February 23, 2024 | 5.90 |
February 22, 2024 | 5.89 |
February 21, 2024 | 5.99 |
February 20, 2024 | 6.01 |
February 16, 2024 | 5.96 |
February 15, 2024 | 6.25 |
February 14, 2024 | 6.29 |
February 13, 2024 | 6.35 |
February 12, 2024 | 6.29 |
February 09, 2024 | 6.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.82
Minimum
Apr 15 2024
32.16
Maximum
Sep 16 2021
12.79
Average
11.98
Median
Total Return Price Benchmarks
Brookline Bancorp Inc | 9.55 |
Carver Bancorp Inc | 1.59 |
Pathward Financial Inc | 50.74 |
Capitol Federal Financial Inc | 5.285 |
Dime Community Bancshares Inc | 19.44 |