William Penn Bancorporation (WMPN)
12.35
-0.02
(-0.16%)
USD |
NASDAQ |
May 08, 16:00
12.46
+0.11
(+0.89%)
After-Hours: 20:00
William Penn Bancorporation Price: 12.35 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 12.26 | 12.46 | 12.25 | 12.35 | 18490.00 |
May 07, 2024 | 12.25 | 12.40 | 12.13 | 12.37 | 20252.00 |
May 06, 2024 | 12.35 | 12.35 | 12.22 | 12.22 | 6410.00 |
May 03, 2024 | 12.10 | 12.35 | 12.10 | 12.22 | 13028.00 |
May 02, 2024 | 12.24 | 12.25 | 12.11 | 12.11 | 7906.00 |
May 01, 2024 | 12.12 | 12.25 | 12.06 | 12.12 | 4592.00 |
Apr 30, 2024 | 12.10 | 12.24 | 12.06 | 12.24 | 19424.00 |
Apr 29, 2024 | 12.05 | 12.21 | 12.02 | 12.04 | 16113.00 |
Apr 26, 2024 | 12.09 | 12.16 | 12.05 | 12.06 | 5976.00 |
Apr 25, 2024 | 12.06 | 12.22 | 12.05 | 12.08 | 11868.00 |
Apr 24, 2024 | 12.09 | 12.23 | 12.05 | 12.23 | 6099.00 |
Apr 23, 2024 | 12.11 | 12.14 | 12.03 | 12.05 | 7959.00 |
Apr 22, 2024 | 12.24 | 12.26 | 12.10 | 12.10 | 47220.00 |
Apr 19, 2024 | 12.20 | 12.39 | 12.20 | 12.26 | 19367.00 |
Apr 18, 2024 | 12.46 | 12.46 | 12.23 | 12.23 | 643.00 |
Apr 17, 2024 | 12.25 | 12.30 | 12.21 | 12.21 | 3878.00 |
Apr 16, 2024 | 12.30 | 12.34 | 12.21 | 12.21 | 4483.00 |
Apr 15, 2024 | 12.25 | 12.44 | 12.23 | 12.23 | 3320.00 |
Apr 12, 2024 | 12.26 | 12.26 | 12.25 | 12.25 | 3338.00 |
Apr 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Apr 10, 2024 | 12.36 | 12.42 | 12.35 | 12.36 | 1301.00 |
Apr 09, 2024 | 12.28 | 12.50 | 12.25 | 12.50 | 17052.00 |
Apr 08, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 529.00 |
Apr 05, 2024 | 12.37 | 12.46 | 12.25 | 12.26 | 8114.00 |
Apr 04, 2024 | 12.35 | 12.40 | 12.27 | 12.27 | 1930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
May 03 2023
44.00
Maximum
Dec 13 2019
18.45
Average
12.23
Median
Jul 29 2021
Price Benchmarks
Brookline Bancorp Inc | 8.79 |
Broadway Financial Corp | 4.46 |
Carver Bancorp Inc | 1.65 |
Pathward Financial Inc | 53.99 |
Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
PE Ratio | 135.36 |
PS Ratio | 5.805 |
Price to Book Value | 0.9266 |
Price to Free Cash Flow | 60.75 |
Earnings Yield | 0.74% |
Market Cap | 116.53M |
Normalized PE Ratio | 135.58 |