William Penn Bancorp Inc (WMPN)

26.00 -2.33  -8.22% OTC Markets Jul 13, 20:00 Delayed 15m USD

William Penn Bancorp Price:

26.00 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 26.00 26.00 26.00 26.00 352.00
July 10, 2020 28.33 28.33 28.33 28.33 0.000
July 9, 2020 28.33 28.33 28.33 28.33 352.00
July 8, 2020 26.00 26.00 26.00 26.00 0.000
July 7, 2020 26.00 26.00 26.00 26.00 0.000
July 6, 2020 26.00 26.00 26.00 26.00 0.000
July 2, 2020 26.00 26.00 26.00 26.00 0.000
July 1, 2020 26.00 26.00 26.00 26.00 0.000
June 30, 2020 26.00 26.00 26.00 26.00 0.000
June 29, 2020 26.00 26.00 26.00 26.00 0.000
June 26, 2020 26.00 26.00 26.00 26.00 0.000
June 25, 2020 26.00 26.00 26.00 26.00 0.000
June 24, 2020 26.00 26.00 26.00 26.00 0.000
June 23, 2020 26.00 26.00 26.00 26.00 0.000
June 22, 2020 26.00 26.00 26.00 26.00 0.000
June 19, 2020 26.00 26.00 26.00 26.00 0.000
June 18, 2020 26.00 26.00 26.00 26.00 0.000
June 17, 2020 26.00 26.00 26.00 26.00 0.000
June 16, 2020 26.00 26.00 26.00 26.00 0.000
June 15, 2020 26.00 26.00 26.00 26.00 0.000
June 12, 2020 26.00 26.00 26.00 26.00 0.000
June 11, 2020 26.00 26.00 26.00 26.00 0.000
June 10, 2020 26.00 26.00 26.00 26.00 0.000
June 9, 2020 26.00 26.00 26.00 26.00 0.000
June 8, 2020 26.00 26.00 26.00 26.00 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.92 Dec 06 2016
Maximum 44.00 Dec 13 2019
Average 31.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.