William Penn Bancorporation (WMPN)
13.08
+0.14
(+1.08%)
USD |
NASDAQ |
Nov 21, 16:00
13.08
0.00 (0.00%)
After-Hours: 20:00
William Penn Bancorporation Price: 13.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.07 | 13.07 | 12.76 | 12.94 | 27204.00 |
| Nov 19, 2024 | 12.91 | 13.05 | 12.83 | 12.96 | 43802.00 |
| Nov 18, 2024 | 13.00 | 13.06 | 12.92 | 12.96 | 20144.00 |
| Nov 15, 2024 | 13.16 | 13.16 | 12.91 | 12.97 | 28639.00 |
| Nov 14, 2024 | 13.23 | 13.24 | 13.13 | 13.23 | 12778.00 |
| Nov 13, 2024 | 13.30 | 13.45 | 13.26 | 13.27 | 23503.00 |
| Nov 12, 2024 | 13.35 | 13.43 | 13.20 | 13.27 | 81787.00 |
| Nov 11, 2024 | 13.11 | 13.43 | 13.05 | 13.33 | 254940.0 |
| Nov 08, 2024 | 13.04 | 13.21 | 12.96 | 12.98 | 179054.0 |
| Nov 07, 2024 | 13.13 | 13.13 | 12.85 | 12.97 | 139519.0 |
| Nov 06, 2024 | 12.72 | 13.15 | 12.71 | 13.02 | 306563.0 |
| Nov 05, 2024 | 12.52 | 12.55 | 12.25 | 12.40 | 106820.0 |
| Nov 04, 2024 | 12.40 | 12.54 | 12.05 | 12.39 | 215666.0 |
| Nov 01, 2024 | 12.75 | 12.80 | 12.17 | 12.36 | 278940.0 |
| Oct 31, 2024 | 12.54 | 12.75 | 12.54 | 12.74 | 1647.00 |
| Oct 30, 2024 | 12.80 | 12.83 | 12.65 | 12.65 | 5940.00 |
| Oct 29, 2024 | 12.75 | 12.75 | 12.27 | 12.75 | 1239.00 |
| Oct 28, 2024 | 12.60 | 12.75 | 12.60 | 12.75 | 7853.00 |
| Oct 25, 2024 | 12.75 | 12.80 | 12.59 | 12.59 | 35299.00 |
| Oct 24, 2024 | 12.40 | 12.48 | 12.40 | 12.42 | 7842.00 |
| Oct 23, 2024 | 12.38 | 12.40 | 12.35 | 12.35 | 2633.00 |
| Oct 22, 2024 | 12.36 | 12.40 | 12.35 | 12.40 | 10884.00 |
| Oct 21, 2024 | 12.50 | 12.60 | 12.40 | 12.40 | 18973.00 |
| Oct 18, 2024 | 12.04 | 12.65 | 12.04 | 12.58 | 29071.00 |
| Oct 17, 2024 | 12.10 | 12.15 | 12.10 | 12.15 | 2853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
May 03 2023
44.00
Maximum
Dec 13 2019
17.00
Average
12.16
Median
Sep 01 2021
Price Benchmarks
| Mid Penn Bancorp Inc | 31.64 |
| Pathward Financial Inc | 80.88 |
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
Price Related Metrics
| PS Ratio | 5.728 |
| Price to Book Value | 0.9392 |
| Earnings Yield | -0.01% |
| Market Cap | 120.44M |