William Penn Bancorp Inc (WMPN)

37.00 +0.50  +1.37% OTC Markets Mar 4, 20:00 USD

William Penn Bancorp Price:

37.00 for March 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 37.00 37.00 37.00 37.00 100.00
March 3, 2021 36.50 36.50 36.50 36.50 0.000
March 2, 2021 36.50 36.50 36.50 36.50 0.000
March 1, 2021 36.50 36.50 36.50 36.50 0.000
Feb. 26, 2021 36.50 36.50 36.50 36.50 0.000
Feb. 25, 2021 36.50 36.50 36.50 36.50 0.000
Feb. 24, 2021 36.50 36.50 36.50 36.50 0.000
Feb. 23, 2021 36.50 36.50 36.50 36.50 1000.00
Feb. 22, 2021 36.65 36.65 36.65 36.65 1000.00
Feb. 19, 2021 36.62 36.62 36.62 36.62 0.000
Feb. 18, 2021 36.62 36.62 36.62 36.62 801.00
Feb. 17, 2021 37.50 37.50 37.06 37.06 600.00
Feb. 16, 2021 37.37 37.50 37.32 37.32 1100.00
Feb. 12, 2021 37.62 37.62 37.62 37.62 0.000
Feb. 11, 2021 37.62 37.62 37.62 37.62 1115.00
Feb. 10, 2021 37.81 37.81 37.81 37.81 1700.00
Feb. 9, 2021 37.66 38.00 37.66 38.00 686.00
Feb. 8, 2021 37.64 37.64 37.64 37.64 208.00
Feb. 5, 2021 37.00 37.00 37.00 37.00 0.000
Feb. 4, 2021 37.00 37.00 37.00 37.00 0.000
Feb. 3, 2021 37.00 37.00 37.00 37.00 218.00
Feb. 2, 2021 38.00 38.00 38.00 38.00 0.000
Feb. 1, 2021 38.50 38.50 38.00 38.00 406.00
Jan. 29, 2021 38.01 38.01 38.01 38.01 0.000
Jan. 28, 2021 38.01 38.01 38.01 38.01 240.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.92 Dec 06 2016
Maximum 44.00 Dec 13 2019
Average 32.42

Price Related Metrics

Market Cap 134.72M

News

William Penn Bancorp reports Q1 results
SA Breaking News 11/06 05:37 ET
William Penn Bancorp reports Q4 results
SA Breaking News 08/12 02:18 ET
William Penn Bancorp raises dividend by 5%
SA Breaking News 07/16 08:38 ET
William Penn Bancorp reports Q3 results
SA Breaking News 04/27 16:55 ET
William Penn Bancorp reports Q1 results
SA Breaking News 11/04 16:53 ET
William Penn Bancorp declares $0.40 dividend
SA Breaking News 07/25 15:31 ET
William Penn Bancorp reports Q3 results
SA Breaking News 04/22 16:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.