Mid Penn Bancorp Inc (MPB)
32.43
+0.78
(+2.46%)
USD |
NASDAQ |
Nov 22, 16:00
32.30
-0.12
(-0.39%)
After-Hours: 20:00
Mid Penn Bancorp Total Return Price: 32.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.43 |
| November 21, 2024 | 31.65 |
| November 20, 2024 | 31.45 |
| November 19, 2024 | 31.53 |
| November 18, 2024 | 31.55 |
| November 15, 2024 | 31.62 |
| November 14, 2024 | 32.28 |
| November 13, 2024 | 32.48 |
| November 12, 2024 | 32.51 |
| November 11, 2024 | 33.02 |
| November 08, 2024 | 32.06 |
| November 07, 2024 | 31.85 |
| November 06, 2024 | 32.03 |
| November 05, 2024 | 30.48 |
| November 04, 2024 | 30.82 |
| November 01, 2024 | 30.32 |
| October 31, 2024 | 31.39 |
| October 30, 2024 | 31.68 |
| October 29, 2024 | 31.91 |
| October 28, 2024 | 32.05 |
| October 25, 2024 | 30.90 |
| October 24, 2024 | 31.06 |
| October 23, 2024 | 30.81 |
| October 22, 2024 | 30.56 |
| October 21, 2024 | 30.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.06 |
| October 17, 2024 | 31.78 |
| October 16, 2024 | 31.39 |
| October 15, 2024 | 30.75 |
| October 14, 2024 | 30.12 |
| October 11, 2024 | 30.29 |
| October 10, 2024 | 28.89 |
| October 09, 2024 | 28.84 |
| October 08, 2024 | 28.70 |
| October 07, 2024 | 29.01 |
| October 04, 2024 | 29.21 |
| October 03, 2024 | 28.67 |
| October 02, 2024 | 28.58 |
| October 01, 2024 | 28.74 |
| September 30, 2024 | 29.64 |
| September 27, 2024 | 28.92 |
| September 26, 2024 | 29.23 |
| September 25, 2024 | 29.99 |
| September 24, 2024 | 29.51 |
| September 23, 2024 | 29.46 |
| September 20, 2024 | 29.85 |
| September 19, 2024 | 30.57 |
| September 18, 2024 | 29.97 |
| September 17, 2024 | 29.66 |
| September 16, 2024 | 29.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.29
Minimum
Mar 12 2020
33.02
Maximum
Nov 11 2024
23.21
Average
23.46
Median
Total Return Price Benchmarks
| William Penn Bancorporation | 13.29 |
| SB Financial Group Inc | 21.79 |
| Shore Bancshares Inc | 16.55 |
| Byline Bancorp Inc | 31.94 |
| Bar Harbor Bankshares Inc | 35.97 |