Mid Penn Bancorp, Inc. (MPB)
36.80
-0.19
(-0.51%)
USD |
NASDAQ |
Aug 26, 16:00
36.81
+0.01
(+0.03%)
After-Hours: 20:00
Mid Penn Bancorp Total Return Price : 36.80 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 36.80 |
| August 25, 2026 | 36.99 |
| August 24, 2026 | 37.18 |
| August 21, 2026 | 37.24 |
| August 20, 2026 | 37.22 |
| August 19, 2026 | 37.02 |
| August 18, 2026 | 38.07 |
| August 17, 2026 | 38.18 |
| August 14, 2026 | 38.43 |
| August 13, 2026 | 38.34 |
| August 12, 2026 | 38.24 |
| August 11, 2026 | 37.81 |
| August 10, 2026 | 37.34 |
| August 07, 2026 | 37.60 |
| August 06, 2026 | 37.80 |
| August 05, 2026 | 38.28 |
| August 04, 2026 | 38.33 |
| August 03, 2026 | 38.31 |
| July 31, 2026 | 38.11 |
| July 30, 2026 | 38.31 |
| July 29, 2026 | 38.21 |
| July 28, 2026 | 38.12 |
| July 27, 2026 | 37.52 |
| July 24, 2026 | 36.95 |
| July 23, 2026 | 36.24 |
| Date | Value |
|---|---|
| July 22, 2026 | 34.68 |
| July 21, 2026 | 35.06 |
| July 20, 2026 | 35.04 |
| July 17, 2026 | 35.23 |
| July 16, 2026 | 35.72 |
| July 15, 2026 | 34.63 |
| July 14, 2026 | 34.16 |
| July 13, 2026 | 34.59 |
| July 10, 2026 | 34.42 |
| July 09, 2026 | 34.05 |
| July 08, 2026 | 33.77 |
| July 07, 2026 | 34.71 |
| July 06, 2026 | 35.14 |
| July 02, 2026 | 34.97 |
| July 01, 2026 | 35.47 |
| June 30, 2026 | 34.63 |
| June 29, 2026 | 34.03 |
| June 26, 2026 | 34.43 |
| June 25, 2026 | 33.96 |
| June 24, 2026 | 34.08 |
| June 23, 2026 | 33.80 |
| June 22, 2026 | 33.21 |
| June 18, 2026 | 33.34 |
| June 17, 2026 | 32.84 |
| June 16, 2026 | 33.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 21.17 |
| Heritage Financial Corp. (Washington) | 28.74 |
| Live Oak Bancshares, Inc. | 39.99 |
| FB Financial Corp. | 57.72 |
| Ameris Bancorp | 85.85 |