Brookline Bancorp Inc (BRKL)
8.81
-0.01
(-0.11%)
USD |
NASDAQ |
May 10, 16:00
8.81
0.00 (0.00%)
After-Hours: 20:00
Brookline Bancorp Total Return Price: 8.81 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 8.82 |
| May 08, 2024 | 8.655 |
| May 07, 2024 | 8.626 |
| May 06, 2024 | 8.714 |
| May 03, 2024 | 8.714 |
| May 02, 2024 | 8.606 |
| May 01, 2024 | 8.360 |
| April 30, 2024 | 8.172 |
| April 29, 2024 | 8.222 |
| April 26, 2024 | 8.207 |
| April 25, 2024 | 8.291 |
| April 24, 2024 | 9.394 |
| April 23, 2024 | 9.413 |
| April 22, 2024 | 9.226 |
| April 19, 2024 | 9.236 |
| April 18, 2024 | 8.921 |
| April 17, 2024 | 8.832 |
| April 16, 2024 | 8.872 |
| April 15, 2024 | 9.000 |
| April 12, 2024 | 8.921 |
| April 11, 2024 | 8.921 |
| April 10, 2024 | 8.862 |
| April 09, 2024 | 9.413 |
| April 08, 2024 | 9.364 |
| April 05, 2024 | 9.305 |
| Date | Value |
|---|---|
| April 04, 2024 | 9.384 |
| April 03, 2024 | 9.364 |
| April 02, 2024 | 9.502 |
| April 01, 2024 | 9.551 |
| March 28, 2024 | 9.807 |
| March 27, 2024 | 9.600 |
| March 26, 2024 | 9.295 |
| March 25, 2024 | 9.423 |
| March 22, 2024 | 9.364 |
| March 21, 2024 | 9.590 |
| March 20, 2024 | 9.512 |
| March 19, 2024 | 9.088 |
| March 18, 2024 | 9.108 |
| March 15, 2024 | 9.187 |
| March 14, 2024 | 9.138 |
| March 13, 2024 | 9.413 |
| March 12, 2024 | 9.522 |
| March 11, 2024 | 9.738 |
| March 08, 2024 | 9.748 |
| March 07, 2024 | 9.817 |
| March 06, 2024 | 9.768 |
| March 05, 2024 | 9.718 |
| March 04, 2024 | 9.403 |
| March 01, 2024 | 9.502 |
| February 29, 2024 | 9.620 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.991
Minimum
Sep 23 2020
15.64
Maximum
Jan 14 2022
11.30
Average
11.78
Median
Oct 10 2019
Total Return Price Benchmarks
| Live Oak Bancshares Inc | 35.23 |
| Broadway Financial Corp | 4.83 |
| Carver Bancorp Inc | 1.66 |
| Pathward Financial Inc | 54.02 |
| Capitol Federal Financial Inc | 5.085 |