Brookline Bancorp Inc (BRKL)
12.60
+0.34
(+2.77%)
USD |
NASDAQ |
Nov 22, 16:00
12.59
-0.01
(-0.08%)
After-Hours: 20:00
Brookline Bancorp Total Return Price: 12.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 12.60 |
| November 21, 2024 | 12.26 |
| November 20, 2024 | 12.03 |
| November 19, 2024 | 12.09 |
| November 18, 2024 | 12.16 |
| November 15, 2024 | 12.41 |
| November 14, 2024 | 12.52 |
| November 13, 2024 | 12.57 |
| November 12, 2024 | 12.63 |
| November 11, 2024 | 12.62 |
| November 08, 2024 | 12.03 |
| November 07, 2024 | 11.96 |
| November 06, 2024 | 12.33 |
| November 05, 2024 | 11.09 |
| November 04, 2024 | 10.99 |
| November 01, 2024 | 11.15 |
| October 31, 2024 | 11.13 |
| October 30, 2024 | 11.37 |
| October 29, 2024 | 11.17 |
| October 28, 2024 | 11.14 |
| October 25, 2024 | 10.74 |
| October 24, 2024 | 10.43 |
| October 23, 2024 | 10.38 |
| October 22, 2024 | 10.34 |
| October 21, 2024 | 10.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.65 |
| October 17, 2024 | 10.73 |
| October 16, 2024 | 10.61 |
| October 15, 2024 | 10.45 |
| October 14, 2024 | 10.23 |
| October 11, 2024 | 10.10 |
| October 10, 2024 | 9.695 |
| October 09, 2024 | 9.715 |
| October 08, 2024 | 9.616 |
| October 07, 2024 | 9.636 |
| October 04, 2024 | 9.765 |
| October 03, 2024 | 9.626 |
| October 02, 2024 | 9.596 |
| October 01, 2024 | 9.676 |
| September 30, 2024 | 9.982 |
| September 27, 2024 | 9.854 |
| September 26, 2024 | 9.962 |
| September 25, 2024 | 9.913 |
| September 24, 2024 | 10.04 |
| September 23, 2024 | 10.12 |
| September 20, 2024 | 10.20 |
| September 19, 2024 | 10.36 |
| September 18, 2024 | 10.18 |
| September 17, 2024 | 10.02 |
| September 16, 2024 | 9.953 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.820
Minimum
Sep 23 2020
15.26
Maximum
Jan 14 2022
10.80
Average
10.74
Median
Total Return Price Benchmarks
| OceanFirst Financial Corp | 20.88 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
| Capitol Federal Financial Inc | 6.89 |