Pathward Financial, Inc. (CASH)
73.80
+0.30
(+0.41%)
USD |
NASDAQ |
Sep 25, 16:00
73.83
+0.03
(+0.04%)
After-Hours: 19:59
Pathward Financial Total Return Price : 73.80 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 73.80 |
| September 24, 2026 | 73.50 |
| September 23, 2026 | 73.27 |
| September 22, 2026 | 74.56 |
| September 21, 2026 | 75.90 |
| September 18, 2026 | 76.17 |
| September 17, 2026 | 77.48 |
| September 16, 2026 | 78.45 |
| September 15, 2026 | 79.42 |
| September 14, 2026 | 78.78 |
| September 11, 2026 | 78.62 |
| September 10, 2026 | 79.18 |
| September 09, 2026 | 79.05 |
| September 08, 2026 | 81.01 |
| September 04, 2026 | 83.14 |
| September 03, 2026 | 82.72 |
| September 02, 2026 | 81.79 |
| September 01, 2026 | 80.29 |
| August 31, 2026 | 81.41 |
| August 28, 2026 | 81.45 |
| August 27, 2026 | 81.50 |
| August 26, 2026 | 81.94 |
| August 25, 2026 | 83.54 |
| August 24, 2026 | 82.94 |
| August 21, 2026 | 83.63 |
| Date | Value |
|---|---|
| August 20, 2026 | 83.92 |
| August 19, 2026 | 83.66 |
| August 18, 2026 | 84.59 |
| August 17, 2026 | 85.34 |
| August 14, 2026 | 86.62 |
| August 13, 2026 | 86.08 |
| August 12, 2026 | 85.80 |
| August 11, 2026 | 87.42 |
| August 10, 2026 | 86.98 |
| August 07, 2026 | 86.80 |
| August 06, 2026 | 88.57 |
| August 05, 2026 | 89.43 |
| August 04, 2026 | 89.44 |
| August 03, 2026 | 90.69 |
| July 31, 2026 | 88.18 |
| July 30, 2026 | 87.64 |
| July 29, 2026 | 88.81 |
| July 28, 2026 | 88.58 |
| July 27, 2026 | 86.10 |
| July 24, 2026 | 85.85 |
| July 23, 2026 | 83.07 |
| July 22, 2026 | 88.61 |
| July 21, 2026 | 88.54 |
| July 20, 2026 | 89.28 |
| July 17, 2026 | 89.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median