Pathward Financial Inc (CASH)
82.90
+2.12
(+2.62%)
USD |
NASDAQ |
Nov 22, 16:00
82.96
+0.06
(+0.08%)
After-Hours: 20:00
Pathward Financial Total Return Price: 82.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 82.90 |
| November 21, 2024 | 80.78 |
| November 20, 2024 | 79.52 |
| November 19, 2024 | 78.97 |
| November 18, 2024 | 79.20 |
| November 15, 2024 | 79.63 |
| November 14, 2024 | 80.06 |
| November 13, 2024 | 81.55 |
| November 12, 2024 | 81.57 |
| November 11, 2024 | 81.54 |
| November 08, 2024 | 79.24 |
| November 07, 2024 | 77.99 |
| November 06, 2024 | 80.75 |
| November 05, 2024 | 72.11 |
| November 04, 2024 | 70.78 |
| November 01, 2024 | 71.28 |
| October 31, 2024 | 70.76 |
| October 30, 2024 | 71.14 |
| October 29, 2024 | 70.33 |
| October 28, 2024 | 70.39 |
| October 25, 2024 | 68.46 |
| October 24, 2024 | 70.15 |
| October 23, 2024 | 72.68 |
| October 22, 2024 | 73.09 |
| October 21, 2024 | 72.81 |
| Date | Value |
|---|---|
| October 18, 2024 | 74.08 |
| October 17, 2024 | 75.14 |
| October 16, 2024 | 74.32 |
| October 15, 2024 | 73.46 |
| October 14, 2024 | 73.74 |
| October 11, 2024 | 73.97 |
| October 10, 2024 | 70.80 |
| October 09, 2024 | 70.47 |
| October 08, 2024 | 68.14 |
| October 07, 2024 | 67.08 |
| October 04, 2024 | 66.73 |
| October 03, 2024 | 64.75 |
| October 02, 2024 | 64.22 |
| October 01, 2024 | 64.54 |
| September 30, 2024 | 66.01 |
| September 27, 2024 | 65.20 |
| September 26, 2024 | 64.57 |
| September 25, 2024 | 64.76 |
| September 24, 2024 | 65.56 |
| September 23, 2024 | 66.61 |
| September 20, 2024 | 67.34 |
| September 19, 2024 | 69.10 |
| September 18, 2024 | 67.78 |
| September 17, 2024 | 67.89 |
| September 16, 2024 | 68.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.63
Minimum
May 13 2020
82.90
Maximum
Nov 22 2024
44.37
Average
46.42
Median
Total Return Price Benchmarks
| NorthEast Community Bancorp Inc | 30.12 |
| William Penn Bancorporation | 13.29 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |