Pathward Financial, Inc. (CASH)
81.99
-1.60
(-1.91%)
USD |
NASDAQ |
Aug 26, 16:00
81.99
0.00 (0.00%)
After-Hours: 18:28
Pathward Financial Total Return Price : 81.99 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 83.59 |
| August 24, 2026 | 82.99 |
| August 21, 2026 | 83.68 |
| August 20, 2026 | 83.97 |
| August 19, 2026 | 83.71 |
| August 18, 2026 | 84.64 |
| August 17, 2026 | 85.39 |
| August 14, 2026 | 86.67 |
| August 13, 2026 | 86.13 |
| August 12, 2026 | 85.85 |
| August 11, 2026 | 87.48 |
| August 10, 2026 | 87.04 |
| August 07, 2026 | 86.85 |
| August 06, 2026 | 88.63 |
| August 05, 2026 | 89.49 |
| August 04, 2026 | 89.50 |
| August 03, 2026 | 90.75 |
| July 31, 2026 | 88.24 |
| July 30, 2026 | 87.70 |
| July 29, 2026 | 88.87 |
| July 28, 2026 | 88.64 |
| July 27, 2026 | 86.15 |
| July 24, 2026 | 85.90 |
| July 23, 2026 | 83.12 |
| July 22, 2026 | 88.67 |
| Date | Value |
|---|---|
| July 21, 2026 | 88.60 |
| July 20, 2026 | 89.34 |
| July 17, 2026 | 89.76 |
| July 16, 2026 | 92.88 |
| July 15, 2026 | 90.87 |
| July 14, 2026 | 90.97 |
| July 13, 2026 | 90.78 |
| July 10, 2026 | 90.23 |
| July 09, 2026 | 89.72 |
| July 08, 2026 | 88.29 |
| July 07, 2026 | 90.44 |
| July 06, 2026 | 90.00 |
| July 02, 2026 | 88.72 |
| July 01, 2026 | 89.69 |
| June 30, 2026 | 87.06 |
| June 29, 2026 | 86.42 |
| June 26, 2026 | 87.16 |
| June 25, 2026 | 86.82 |
| June 24, 2026 | 86.45 |
| June 23, 2026 | 84.99 |
| June 22, 2026 | 82.52 |
| June 18, 2026 | 82.05 |
| June 17, 2026 | 81.00 |
| June 16, 2026 | 83.30 |
| June 15, 2026 | 82.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median