Corgi BRKB 2x Daily ETF (BRKL)
24.37
+0.08
(+0.32%)
USD |
BATS |
Sep 08, 16:00
BRKL Price : 24.37 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 32.00 |
| Sep 04, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 43.00 |
| Sep 03, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 684.00 |
| Sep 02, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 25.00 |
| Sep 01, 2026 | 24.38 | 24.38 | 24.09 | 24.09 | 255.00 |
| Aug 31, 2026 | 24.22 | 24.28 | 24.22 | 24.28 | 128.00 |
| Aug 28, 2026 | 24.40 | 24.40 | 24.39 | 24.39 | 181.00 |
| Aug 27, 2026 | 24.35 | 24.35 | 24.25 | 24.25 | 130.00 |
| Aug 26, 2026 | 24.48 | 24.48 | 24.42 | 24.42 | 157.00 |
| Aug 25, 2026 | 24.41 | 24.43 | 24.31 | 24.31 | 562.00 |
| Aug 24, 2026 | 24.14 | 24.30 | 24.10 | 24.30 | 336.00 |
| Aug 21, 2026 | 23.85 | 23.85 | 23.56 | 23.56 | 340.00 |
| Aug 20, 2026 | 23.91 | 23.92 | 23.74 | 23.74 | 547.00 |
| Aug 19, 2026 | 24.66 | 24.66 | 24.02 | 24.02 | 168.00 |
| Aug 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 51.00 |
| Aug 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 125.00 |
| Aug 14, 2026 | 24.80 | 24.80 | 24.43 | 24.43 | 206.00 |
| Aug 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 60.00 |
| Aug 12, 2026 | 25.15 | 25.15 | 24.99 | 24.99 | 1017.00 |
| Aug 11, 2026 | 25.93 | 25.93 | 25.62 | 25.62 | 1841.00 |
| Aug 10, 2026 | 27.58 | 27.58 | 26.80 | 26.80 | 625.00 |
| Aug 07, 2026 | 25.82 | 25.98 | 25.81 | 25.98 | 1950.00 |
| Aug 06, 2026 | 26.10 | 26.45 | 26.04 | 26.45 | 3620.00 |
| Aug 05, 2026 | 25.78 | 25.90 | 25.78 | 25.90 | 773.00 |
| Aug 04, 2026 | 25.64 | 25.75 | 25.64 | 25.75 | 1506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median