Corgi BRKB 2x Daily ETF (BRKL)
27.56
-0.49
(-1.76%)
USD |
BATS |
Oct 23, 16:00
BRKL Price : 27.56 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 153.00 |
| Oct 22, 2026 | 28.20 | 28.20 | 28.06 | 28.06 | 214.00 |
| Oct 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 267.00 |
| Oct 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 7.000 |
| Oct 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 10.00 |
| Oct 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 36.00 |
| Oct 15, 2026 | 26.68 | 26.68 | 26.01 | 26.01 | 482.00 |
| Oct 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 77.00 |
| Oct 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 21.00 |
| Oct 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 98.00 |
| Oct 09, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 11.00 |
| Oct 08, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 19.00 |
| Oct 07, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 11.00 |
| Oct 06, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 11.00 |
| Oct 05, 2026 | 23.88 | 24.06 | 23.88 | 24.06 | 192.00 |
| Oct 02, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 15.00 |
| Oct 01, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.00 |
| Sep 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 33.00 |
| Sep 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 48.00 |
| Sep 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 57.00 |
| Sep 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 61.00 |
| Sep 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 48.00 |
| Sep 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 12.00 |
| Sep 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 14.00 |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median