Brookline Bancorp Inc (BRKL)

15.77 -0.01  -0.06% NASDAQ Oct 21, 16:00 15.77 0.00  0.00% After-Hours: 20:00 USD

Brookline Bancorp Price:

15.77 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 15.71 15.84 15.67 15.77 165339.0
Oct. 20, 2021 15.38 15.78 15.38 15.78 163960.0
Oct. 19, 2021 15.47 15.47 15.22 15.44 189803.0
Oct. 18, 2021 15.36 15.58 15.36 15.44 162390.0
Oct. 15, 2021 15.77 15.77 15.45 15.45 316431.0
Oct. 14, 2021 15.52 15.57 15.39 15.51 206042.0
Oct. 13, 2021 15.54 15.61 15.22 15.41 108863.0
Oct. 12, 2021 15.59 15.67 15.42 15.58 193292.0
Oct. 11, 2021 15.79 15.87 15.59 15.60 122235.0
Oct. 8, 2021 15.88 15.88 15.48 15.70 135325.0
Oct. 7, 2021 15.64 15.82 15.57 15.76 191029.0
Oct. 6, 2021 15.48 15.65 15.10 15.45 164793.0
Oct. 5, 2021 15.52 15.72 15.22 15.36 324213.0
Oct. 4, 2021 15.45 15.68 15.26 15.30 250495.0
Oct. 1, 2021 15.29 15.55 15.25 15.41 426508.0
Sept. 30, 2021 15.50 15.51 15.24 15.26 240170.0
Sept. 29, 2021 15.24 15.52 15.20 15.46 175465.0
Sept. 28, 2021 15.65 16.33 15.18 15.27 226915.0
Sept. 27, 2021 14.95 15.58 14.95 15.42 257276.0
Sept. 24, 2021 14.60 14.94 14.60 14.79 284674.0
Sept. 23, 2021 14.41 14.79 14.41 14.64 269355.0
Sept. 22, 2021 14.19 14.40 14.12 14.26 229887.0
Sept. 21, 2021 14.27 14.27 14.05 14.05 261436.0
Sept. 20, 2021 14.46 14.50 13.98 14.13 558695.0
Sept. 17, 2021 14.33 14.89 14.27 14.85 1.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.225 Sep 23 2020
Maximum 19.25 Jun 22 2018
Average 14.58

Price Related Metrics

PE Ratio 11.95
PS Ratio 4.217
PEG Ratio 0.0965
Price to Book Value 1.268
Price to Free Cash Flow 8.432
Earnings Yield 8.37%
Market Cap 1.233B
PEGY Ratio 0.0942
Normalized PE Ratio 11.95

News

VNET, BRKS, FLNT and BRKL among after-hours movers
SA Breaking News 05/10 17:43 ET
Brookline Bancorp declares $0.12 dividend
SA Breaking News 04/29 11:45 ET
Brookline Bancorp goes ex-dividend tomorrow
SA Breaking News 02/10 13:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.