Brookline Bancorp Inc (BRKL)

15.01 -0.76  -4.82% NASDAQ Jun 18, 20:00 USD

Brookline Bancorp Price:

15.01 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 15.46 15.65 14.97 15.01 688921.0
June 17, 2021 16.55 16.55 15.70 15.77 463985.0
June 16, 2021 16.19 16.58 15.99 16.52 273488.0
June 15, 2021 16.22 16.44 16.10 16.25 236541.0
June 14, 2021 16.30 16.43 16.03 16.14 258747.0
June 11, 2021 16.28 16.42 16.22 16.32 143921.0
June 10, 2021 16.65 16.79 16.25 16.27 143262.0
June 9, 2021 16.71 16.87 16.56 16.58 243830.0
June 8, 2021 16.70 16.96 16.13 16.90 196882.0
June 7, 2021 17.02 17.02 16.66 16.84 156868.0
June 4, 2021 16.71 16.80 16.50 16.75 165260.0
June 3, 2021 16.81 16.84 16.65 16.77 184862.0
June 2, 2021 17.09 17.09 16.74 16.80 254554.0
June 1, 2021 16.98 17.13 16.92 16.98 310697.0
May 28, 2021 16.82 16.95 16.52 16.86 175239.0
May 27, 2021 16.72 16.84 16.60 16.73 196004.0
May 26, 2021 16.32 16.51 16.09 16.50 172615.0
May 25, 2021 16.85 16.92 16.23 16.25 277689.0
May 24, 2021 17.14 17.14 16.66 16.78 191686.0
May 21, 2021 16.92 17.12 16.72 17.01 191090.0
May 20, 2021 16.64 16.80 16.24 16.79 217946.0
May 19, 2021 16.46 16.72 16.26 16.69 271909.0
May 18, 2021 16.81 16.99 16.65 16.66 189554.0
May 17, 2021 16.68 16.88 16.56 16.86 165641.0
May 14, 2021 16.75 16.80 16.50 16.77 151002.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.225 Sep 23 2020
Maximum 19.25 Jun 22 2018
Average 14.36

Price Related Metrics

PE Ratio 12.83
PS Ratio 4.111
PEG Ratio 0.135
Price to Book Value 1.242
Price to Free Cash Flow 33.56
Earnings Yield 7.79%
Market Cap 1.174B
PEGY Ratio 0.1308
Normalized PE Ratio 12.83

News

VNET, BRKS, FLNT and BRKL among after-hours movers
SA Breaking News 05/10 17:43 ET
Brookline Bancorp declares $0.12 dividend
SA Breaking News 04/29 11:45 ET
Brookline Bancorp goes ex-dividend tomorrow
SA Breaking News 02/10 13:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.