Mid Penn Bancorp Inc (MPB)
31.64
+0.19
(+0.60%)
USD |
NASDAQ |
Nov 21, 16:00
31.64
0.00 (0.00%)
After-Hours: 20:00
Mid Penn Bancorp Price: 31.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.45 | 31.45 | 30.91 | 31.45 | 40890.00 |
| Nov 19, 2024 | 31.34 | 31.58 | 31.24 | 31.53 | 36721.00 |
| Nov 18, 2024 | 31.45 | 31.97 | 31.18 | 31.55 | 48576.00 |
| Nov 15, 2024 | 32.48 | 32.48 | 31.50 | 31.62 | 82020.00 |
| Nov 14, 2024 | 32.60 | 32.61 | 32.01 | 32.28 | 44071.00 |
| Nov 13, 2024 | 32.73 | 33.00 | 32.40 | 32.48 | 45618.00 |
| Nov 12, 2024 | 32.99 | 33.22 | 32.44 | 32.51 | 61939.00 |
| Nov 11, 2024 | 32.48 | 33.23 | 32.26 | 33.02 | 97729.00 |
| Nov 08, 2024 | 31.98 | 32.35 | 31.84 | 32.06 | 97982.00 |
| Nov 07, 2024 | 32.30 | 32.39 | 31.52 | 32.05 | 89192.00 |
| Nov 06, 2024 | 32.00 | 32.50 | 30.86 | 32.23 | 214836.0 |
| Nov 05, 2024 | 31.25 | 31.33 | 30.18 | 30.67 | 128443.0 |
| Nov 04, 2024 | 30.50 | 31.20 | 29.88 | 31.01 | 294662.0 |
| Nov 01, 2024 | 31.00 | 31.28 | 30.14 | 30.51 | 379380.0 |
| Oct 31, 2024 | 32.06 | 32.14 | 31.58 | 31.59 | 24597.00 |
| Oct 30, 2024 | 31.91 | 32.86 | 30.74 | 31.88 | 29435.00 |
| Oct 29, 2024 | 32.20 | 32.42 | 31.98 | 32.11 | 18370.00 |
| Oct 28, 2024 | 31.60 | 32.59 | 31.60 | 32.25 | 42956.00 |
| Oct 25, 2024 | 31.49 | 31.49 | 30.63 | 31.09 | 59753.00 |
| Oct 24, 2024 | 30.81 | 31.50 | 30.74 | 31.25 | 24908.00 |
| Oct 23, 2024 | 30.52 | 31.06 | 29.91 | 31.00 | 23313.00 |
| Oct 22, 2024 | 30.51 | 30.84 | 30.51 | 30.75 | 20106.00 |
| Oct 21, 2024 | 31.41 | 31.41 | 30.14 | 30.49 | 32299.00 |
| Oct 18, 2024 | 32.00 | 32.00 | 31.25 | 31.25 | 22770.00 |
| Oct 17, 2024 | 30.94 | 31.99 | 30.94 | 31.98 | 18856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.51
Minimum
Mar 12 2020
34.20
Maximum
Oct 28 2022
25.16
Average
25.75
Median
Mar 04 2021
Price Benchmarks
| William Penn Bancorporation | 13.08 |
| SB Financial Group Inc | 20.66 |
| Shore Bancshares Inc | 16.19 |
| Byline Bancorp Inc | 31.33 |
| Bar Harbor Bankshares Inc | 35.42 |
Price Related Metrics
| PE Ratio | 10.87 |
| PS Ratio | 3.062 |
| PEG Ratio | 0.7464 |
| Price to Book Value | 1.068 |
| Price to Free Cash Flow | 8.649 |
| Earnings Yield | 9.20% |
| Market Cap | 612.28M |
| PEGY Ratio | 0.6354 |
| Normalized PE Ratio | 10.86 |