Mid Penn Bancorp, Inc. (MPB)
37.18
-0.06
(-0.16%)
USD |
NASDAQ |
Aug 24, 16:00
37.19
+0.01
(+0.03%)
After-Hours: 20:00
Mid Penn Bancorp Price : 37.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.27 | 38.00 | 37.15 | 37.18 | 59937.00 |
| Aug 21, 2026 | 37.27 | 37.55 | 36.89 | 37.24 | 62881.00 |
| Aug 20, 2026 | 36.78 | 37.33 | 36.72 | 37.22 | 66311.00 |
| Aug 19, 2026 | 38.27 | 38.27 | 36.96 | 37.02 | 84418.00 |
| Aug 18, 2026 | 38.26 | 38.36 | 37.78 | 38.07 | 87413.00 |
| Aug 17, 2026 | 38.38 | 38.57 | 38.14 | 38.18 | 120284.0 |
| Aug 14, 2026 | 38.32 | 38.81 | 38.30 | 38.43 | 123715.0 |
| Aug 13, 2026 | 38.38 | 38.53 | 38.20 | 38.34 | 110333.0 |
| Aug 12, 2026 | 37.90 | 38.40 | 37.90 | 38.24 | 112951.0 |
| Aug 11, 2026 | 37.44 | 37.95 | 36.89 | 37.81 | 102984.0 |
| Aug 10, 2026 | 37.36 | 37.51 | 36.78 | 37.34 | 149463.0 |
| Aug 07, 2026 | 37.88 | 37.88 | 37.38 | 37.60 | 152724.0 |
| Aug 06, 2026 | 38.53 | 38.59 | 37.73 | 37.80 | 162239.0 |
| Aug 05, 2026 | 38.48 | 38.51 | 38.00 | 38.28 | 165626.0 |
| Aug 04, 2026 | 38.24 | 38.73 | 37.88 | 38.33 | 175723.0 |
| Aug 03, 2026 | 38.57 | 38.85 | 38.12 | 38.31 | 192251.0 |
| Jul 31, 2026 | 38.37 | 38.68 | 37.87 | 38.34 | 160256.0 |
| Jul 30, 2026 | 38.44 | 38.95 | 38.33 | 38.54 | 212459.0 |
| Jul 29, 2026 | 38.14 | 38.84 | 38.00 | 38.44 | 302459.0 |
| Jul 28, 2026 | 38.02 | 39.15 | 37.00 | 38.35 | 225835.0 |
| Jul 27, 2026 | 37.80 | 38.32 | 37.38 | 37.75 | 252601.0 |
| Jul 24, 2026 | 36.47 | 37.52 | 36.47 | 37.17 | 190785.0 |
| Jul 23, 2026 | 35.77 | 36.97 | 35.68 | 36.46 | 262435.0 |
| Jul 22, 2026 | 35.23 | 35.23 | 34.50 | 34.89 | 137764.0 |
| Jul 21, 2026 | 35.07 | 35.32 | 34.72 | 35.27 | 122048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.38 |
| Heritage Financial Corp. (Washington) | 29.04 |
| Live Oak Bancshares, Inc. | 40.30 |
| FB Financial Corp. | 58.27 |
| Ameris Bancorp | 85.95 |
Price Related Metrics
| PE Ratio | 13.18 |
| PS Ratio | 2.322 |
| PEG Ratio | 0.7284 |
| Price to Book Value | 1.044 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 7.59% |
| Market Cap | 941.42M |
| PEGY Ratio | 0.6391 |
| Operating PE Ratio | 9.150 |
| Normalized PE Ratio | 12.18 |