Weis Markets, Inc. (WMK)
79.67
+5.26
(+7.07%)
USD |
NYSE |
Nov 04, 16:00
79.67
0.00 (0.00%)
After-Hours: 17:59
Weis Markets Total Return Price : 79.67 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 74.41 |
| November 02, 2026 | 75.77 |
| October 30, 2026 | 74.41 |
| October 29, 2026 | 74.84 |
| October 28, 2026 | 74.28 |
| October 27, 2026 | 75.90 |
| October 26, 2026 | 77.65 |
| October 23, 2026 | 78.98 |
| October 22, 2026 | 80.29 |
| October 21, 2026 | 75.87 |
| October 20, 2026 | 75.11 |
| October 19, 2026 | 74.26 |
| October 16, 2026 | 75.25 |
| October 15, 2026 | 75.37 |
| October 14, 2026 | 75.22 |
| October 13, 2026 | 74.09 |
| October 12, 2026 | 73.11 |
| October 09, 2026 | 72.99 |
| October 08, 2026 | 72.53 |
| October 07, 2026 | 73.26 |
| October 06, 2026 | 72.60 |
| October 05, 2026 | 74.01 |
| October 02, 2026 | 74.04 |
| October 01, 2026 | 72.62 |
| September 30, 2026 | 72.98 |
| Date | Value |
|---|---|
| September 29, 2026 | 72.86 |
| September 28, 2026 | 72.89 |
| September 25, 2026 | 72.02 |
| September 24, 2026 | 72.31 |
| September 23, 2026 | 72.47 |
| September 22, 2026 | 72.72 |
| September 21, 2026 | 73.04 |
| September 18, 2026 | 72.26 |
| September 17, 2026 | 72.75 |
| September 16, 2026 | 72.99 |
| September 15, 2026 | 72.05 |
| September 14, 2026 | 72.64 |
| September 11, 2026 | 72.16 |
| September 10, 2026 | 71.18 |
| September 09, 2026 | 69.76 |
| September 08, 2026 | 70.87 |
| September 04, 2026 | 71.98 |
| September 03, 2026 | 71.46 |
| September 02, 2026 | 70.39 |
| September 01, 2026 | 69.98 |
| August 31, 2026 | 71.05 |
| August 28, 2026 | 71.20 |
| August 27, 2026 | 70.49 |
| August 26, 2026 | 70.70 |
| August 25, 2026 | 70.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sysco Corp. | 76.90 |
| United Natural Foods, Inc. | 48.31 |
| The Chefs' Warehouse, Inc. | 106.94 |
| HF Foods Group, Inc. | 1.49 |
| Innovative Food Holdings, Inc. | 0.16 |