Weis Markets, Inc. (WMK)
70.70
-0.19
(-0.27%)
USD |
NYSE |
Aug 26, 16:00
70.76
+0.06
(+0.09%)
After-Hours: 20:00
Weis Markets Total Return Price : 70.70 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 70.70 |
| August 25, 2026 | 70.89 |
| August 24, 2026 | 71.04 |
| August 21, 2026 | 71.00 |
| August 20, 2026 | 70.18 |
| August 19, 2026 | 70.29 |
| August 18, 2026 | 70.31 |
| August 17, 2026 | 70.25 |
| August 14, 2026 | 70.93 |
| August 13, 2026 | 71.54 |
| August 12, 2026 | 71.74 |
| August 11, 2026 | 71.09 |
| August 10, 2026 | 72.09 |
| August 07, 2026 | 75.25 |
| August 06, 2026 | 76.24 |
| August 05, 2026 | 74.66 |
| August 04, 2026 | 78.22 |
| August 03, 2026 | 78.33 |
| July 31, 2026 | 77.05 |
| July 30, 2026 | 77.68 |
| July 29, 2026 | 77.79 |
| July 28, 2026 | 76.64 |
| July 27, 2026 | 74.73 |
| July 24, 2026 | 73.02 |
| July 23, 2026 | 74.39 |
| Date | Value |
|---|---|
| July 22, 2026 | 77.58 |
| July 21, 2026 | 77.13 |
| July 20, 2026 | 77.74 |
| July 17, 2026 | 77.69 |
| July 16, 2026 | 78.94 |
| July 15, 2026 | 77.19 |
| July 14, 2026 | 77.58 |
| July 13, 2026 | 78.33 |
| July 10, 2026 | 79.40 |
| July 09, 2026 | 78.80 |
| July 08, 2026 | 78.94 |
| July 07, 2026 | 80.12 |
| July 06, 2026 | 79.90 |
| July 02, 2026 | 79.73 |
| July 01, 2026 | 79.44 |
| June 30, 2026 | 77.95 |
| June 29, 2026 | 78.44 |
| June 26, 2026 | 79.72 |
| June 25, 2026 | 77.65 |
| June 24, 2026 | 79.99 |
| June 23, 2026 | 78.63 |
| June 22, 2026 | 77.77 |
| June 18, 2026 | 76.38 |
| June 17, 2026 | 76.10 |
| June 16, 2026 | 78.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sysco Corp. | 83.27 |
| United Natural Foods, Inc. | 47.98 |
| The Chefs' Warehouse, Inc. | 112.01 |
| HF Foods Group, Inc. | 1.85 |
| Innovative Food Holdings, Inc. | 0.24 |