Weis Markets Inc (WMK)
75.08
+2.62
(+3.61%)
USD |
NYSE |
Nov 07, 16:00
75.08
0.00 (0.00%)
After-Hours: 20:00
Weis Markets Total Return Price: 75.08 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 72.46 |
| November 05, 2024 | 66.46 |
| November 04, 2024 | 64.67 |
| November 01, 2024 | 64.24 |
| October 31, 2024 | 62.89 |
| October 30, 2024 | 63.82 |
| October 29, 2024 | 64.16 |
| October 28, 2024 | 64.32 |
| October 25, 2024 | 64.08 |
| October 24, 2024 | 63.97 |
| October 23, 2024 | 64.31 |
| October 22, 2024 | 64.46 |
| October 21, 2024 | 64.47 |
| October 18, 2024 | 65.93 |
| October 17, 2024 | 66.80 |
| October 16, 2024 | 65.81 |
| October 15, 2024 | 65.24 |
| October 14, 2024 | 64.43 |
| October 11, 2024 | 65.18 |
| October 10, 2024 | 64.33 |
| October 09, 2024 | 65.19 |
| October 08, 2024 | 65.39 |
| October 07, 2024 | 64.90 |
| October 04, 2024 | 66.40 |
| October 03, 2024 | 64.86 |
| Date | Value |
|---|---|
| October 02, 2024 | 66.03 |
| October 01, 2024 | 68.24 |
| September 30, 2024 | 68.93 |
| September 27, 2024 | 68.80 |
| September 26, 2024 | 68.57 |
| September 25, 2024 | 68.27 |
| September 24, 2024 | 68.23 |
| September 23, 2024 | 67.92 |
| September 20, 2024 | 69.41 |
| September 19, 2024 | 71.31 |
| September 18, 2024 | 70.24 |
| September 17, 2024 | 69.90 |
| September 16, 2024 | 70.22 |
| September 13, 2024 | 70.44 |
| September 12, 2024 | 67.61 |
| September 11, 2024 | 66.75 |
| September 10, 2024 | 67.77 |
| September 09, 2024 | 66.92 |
| September 06, 2024 | 67.85 |
| September 05, 2024 | 67.52 |
| September 04, 2024 | 67.86 |
| September 03, 2024 | 68.03 |
| August 30, 2024 | 67.58 |
| August 29, 2024 | 66.68 |
| August 28, 2024 | 66.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.74
Minimum
Mar 12 2020
90.93
Maximum
Oct 28 2022
59.62
Average
61.39
Median
Total Return Price Benchmarks
| Ingles Markets Inc | 71.04 |
| Village Super Market Inc | 32.74 |
| Natural Grocers by Vitamin Cottage Inc | 33.34 |
| Sprouts Farmers Market Inc | 140.65 |
| Grocery Outlet Holding Corp | 17.19 |