Weis Markets Inc (WMK)
71.68
+0.93
(+1.31%)
USD |
NYSE |
Nov 22, 16:00
71.78
+0.10
(+0.14%)
After-Hours: 20:00
Weis Markets Total Return Price: 71.68 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.68 |
| November 21, 2024 | 70.75 |
| November 20, 2024 | 70.11 |
| November 19, 2024 | 69.84 |
| November 18, 2024 | 70.42 |
| November 15, 2024 | 71.71 |
| November 14, 2024 | 74.08 |
| November 13, 2024 | 74.51 |
| November 12, 2024 | 73.35 |
| November 11, 2024 | 75.59 |
| November 08, 2024 | 74.22 |
| November 07, 2024 | 74.82 |
| November 06, 2024 | 72.14 |
| November 05, 2024 | 66.16 |
| November 04, 2024 | 64.38 |
| November 01, 2024 | 63.95 |
| October 31, 2024 | 62.61 |
| October 30, 2024 | 63.53 |
| October 29, 2024 | 63.87 |
| October 28, 2024 | 64.03 |
| October 25, 2024 | 63.79 |
| October 24, 2024 | 63.68 |
| October 23, 2024 | 64.02 |
| October 22, 2024 | 64.17 |
| October 21, 2024 | 64.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 65.63 |
| October 17, 2024 | 66.50 |
| October 16, 2024 | 65.52 |
| October 15, 2024 | 64.95 |
| October 14, 2024 | 64.14 |
| October 11, 2024 | 64.89 |
| October 10, 2024 | 64.04 |
| October 09, 2024 | 64.90 |
| October 08, 2024 | 65.10 |
| October 07, 2024 | 64.61 |
| October 04, 2024 | 66.10 |
| October 03, 2024 | 64.57 |
| October 02, 2024 | 65.73 |
| October 01, 2024 | 67.93 |
| September 30, 2024 | 68.62 |
| September 27, 2024 | 68.49 |
| September 26, 2024 | 68.26 |
| September 25, 2024 | 67.96 |
| September 24, 2024 | 67.92 |
| September 23, 2024 | 67.62 |
| September 20, 2024 | 69.10 |
| September 19, 2024 | 70.99 |
| September 18, 2024 | 69.93 |
| September 17, 2024 | 69.59 |
| September 16, 2024 | 69.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.61
Minimum
Mar 12 2020
90.53
Maximum
Oct 28 2022
59.67
Average
61.33
Median
Total Return Price Benchmarks
| Ingles Markets Inc | 72.18 |
| Village Super Market Inc | 32.38 |
| Natural Grocers by Vitamin Cottage Inc | 45.60 |
| Sprouts Farmers Market Inc | 147.13 |
| Grocery Outlet Holding Corp | 19.54 |