United Natural Foods Inc (UNFI)

48.96 -1.64  -3.24% NYSE Nov 26, 16:00 USD

United Natural Foods Total Return Price:

48.96 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 48.96
Nov. 24, 2021 50.60
Nov. 23, 2021 51.02
Nov. 22, 2021 52.09
Nov. 19, 2021 50.01
Nov. 18, 2021 50.67
Nov. 17, 2021 49.99
Nov. 16, 2021 51.42
Nov. 15, 2021 50.90
Nov. 12, 2021 51.06
Nov. 11, 2021 51.52
Nov. 10, 2021 50.31
Nov. 9, 2021 49.50
Nov. 8, 2021 49.47
Nov. 5, 2021 49.93
Nov. 4, 2021 48.13
Nov. 3, 2021 48.20
Nov. 2, 2021 44.91
Nov. 1, 2021 44.70
Oct. 29, 2021 43.39
Oct. 28, 2021 42.85
Oct. 27, 2021 41.79
Oct. 26, 2021 42.54
Oct. 25, 2021 43.98
Oct. 22, 2021 44.11
   
Oct. 21, 2021 44.01
Oct. 20, 2021 44.10
Oct. 19, 2021 44.10
Oct. 18, 2021 44.67
Oct. 15, 2021 44.09
Oct. 14, 2021 44.50
Oct. 13, 2021 44.58
Oct. 12, 2021 46.28
Oct. 11, 2021 47.13
Oct. 8, 2021 47.38
Oct. 7, 2021 47.49
Oct. 6, 2021 47.64
Oct. 5, 2021 48.30
Oct. 4, 2021 46.90
Oct. 1, 2021 49.12
Sept. 30, 2021 48.42
Sept. 29, 2021 50.87
Sept. 28, 2021 46.98
Sept. 27, 2021 37.97
Sept. 24, 2021 37.04
Sept. 23, 2021 37.36
Sept. 22, 2021 36.48
Sept. 21, 2021 36.26
Sept. 20, 2021 35.92
Sept. 17, 2021 36.84

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Amcon Distributing Co 173.25
SpartanNash Co 24.35
The Chefs' Warehouse Inc 31.53

Total Return Price Range, Past 5 Years

Minimum 5.43 Mar 12 2020
Maximum 52.49 Dec 04 2017
Average 28.03

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.