United Natural Foods, Inc. (UNFI)
48.31
+3.21
(+7.12%)
USD |
NYSE |
Nov 04, 16:00
48.31
0.00 (0.00%)
After-Hours: 18:01
United Natural Foods Total Return Price : 48.31 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 45.10 |
| November 02, 2026 | 46.80 |
| October 30, 2026 | 45.87 |
| October 29, 2026 | 46.11 |
| October 28, 2026 | 47.66 |
| October 27, 2026 | 48.32 |
| October 26, 2026 | 48.25 |
| October 23, 2026 | 46.88 |
| October 22, 2026 | 47.28 |
| October 21, 2026 | 46.25 |
| October 20, 2026 | 46.48 |
| October 19, 2026 | 46.25 |
| October 16, 2026 | 47.79 |
| October 15, 2026 | 48.26 |
| October 14, 2026 | 47.68 |
| October 13, 2026 | 45.79 |
| October 12, 2026 | 44.78 |
| October 09, 2026 | 44.51 |
| October 08, 2026 | 44.07 |
| October 07, 2026 | 43.59 |
| October 06, 2026 | 44.29 |
| October 05, 2026 | 44.53 |
| October 02, 2026 | 45.59 |
| October 01, 2026 | 44.78 |
| September 30, 2026 | 44.79 |
| Date | Value |
|---|---|
| September 29, 2026 | 45.47 |
| September 28, 2026 | 45.75 |
| September 25, 2026 | 45.85 |
| September 24, 2026 | 46.15 |
| September 23, 2026 | 43.74 |
| September 22, 2026 | 45.86 |
| September 21, 2026 | 46.23 |
| September 18, 2026 | 46.82 |
| September 17, 2026 | 46.30 |
| September 16, 2026 | 46.30 |
| September 15, 2026 | 44.81 |
| September 14, 2026 | 45.23 |
| September 11, 2026 | 44.45 |
| September 10, 2026 | 44.11 |
| September 09, 2026 | 44.61 |
| September 08, 2026 | 44.93 |
| September 04, 2026 | 43.93 |
| September 03, 2026 | 43.62 |
| September 02, 2026 | 44.41 |
| September 01, 2026 | 44.64 |
| August 31, 2026 | 43.86 |
| August 28, 2026 | 45.80 |
| August 27, 2026 | 47.26 |
| August 26, 2026 | 47.98 |
| August 25, 2026 | 47.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Chefs' Warehouse, Inc. | 106.94 |
| Sysco Corp. | 76.90 |
| Weis Markets, Inc. | 79.67 |
| Innovative Food Holdings, Inc. | 0.16 |
| HF Foods Group, Inc. | 1.49 |