United Natural Foods Inc (UNFI)
21.31
-0.59
(-2.69%)
USD |
NYSE |
Nov 07, 16:00
21.31
0.00 (0.00%)
After-Hours: 20:00
United Natural Foods Total Return Price: 21.31 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 21.90 |
| November 05, 2024 | 20.83 |
| November 04, 2024 | 19.70 |
| November 01, 2024 | 20.58 |
| October 31, 2024 | 20.34 |
| October 30, 2024 | 20.67 |
| October 29, 2024 | 20.71 |
| October 28, 2024 | 20.87 |
| October 25, 2024 | 19.84 |
| October 24, 2024 | 20.15 |
| October 23, 2024 | 20.62 |
| October 22, 2024 | 20.65 |
| October 21, 2024 | 20.44 |
| October 18, 2024 | 21.53 |
| October 17, 2024 | 22.05 |
| October 16, 2024 | 21.12 |
| October 15, 2024 | 20.81 |
| October 14, 2024 | 20.72 |
| October 11, 2024 | 20.63 |
| October 10, 2024 | 19.80 |
| October 09, 2024 | 19.61 |
| October 08, 2024 | 19.85 |
| October 07, 2024 | 19.32 |
| October 04, 2024 | 19.76 |
| October 03, 2024 | 19.10 |
| Date | Value |
|---|---|
| October 02, 2024 | 21.10 |
| October 01, 2024 | 21.96 |
| September 30, 2024 | 16.82 |
| September 27, 2024 | 16.73 |
| September 26, 2024 | 16.73 |
| September 25, 2024 | 16.50 |
| September 24, 2024 | 16.50 |
| September 23, 2024 | 16.94 |
| September 20, 2024 | 16.28 |
| September 19, 2024 | 15.80 |
| September 18, 2024 | 15.56 |
| September 17, 2024 | 15.92 |
| September 16, 2024 | 15.33 |
| September 13, 2024 | 15.42 |
| September 12, 2024 | 15.25 |
| September 11, 2024 | 14.51 |
| September 10, 2024 | 14.32 |
| September 09, 2024 | 14.53 |
| September 06, 2024 | 15.33 |
| September 05, 2024 | 15.80 |
| September 04, 2024 | 16.36 |
| September 03, 2024 | 16.20 |
| August 30, 2024 | 15.13 |
| August 29, 2024 | 14.76 |
| August 28, 2024 | 14.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.43
Minimum
Mar 12 2020
55.61
Maximum
Dec 08 2021
26.18
Average
20.89
Median
Total Return Price Benchmarks
| Amcon Distributing Co | 130.00 |
| SpartanNash Co | 19.77 |
| The Chefs' Warehouse Inc | 42.90 |
| Innovative Food Holdings Inc | 1.66 |
| Albertsons Companies Inc | 19.34 |