United Natural Foods, Inc. (UNFI)
47.98
+0.38
(+0.80%)
USD |
NYSE |
Aug 26, 16:00
47.84
-0.14
(-0.29%)
After-Hours: 20:00
United Natural Foods Total Return Price : 47.98 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 47.98 |
| August 25, 2026 | 47.60 |
| August 24, 2026 | 48.54 |
| August 21, 2026 | 48.04 |
| August 20, 2026 | 46.76 |
| August 19, 2026 | 46.79 |
| August 18, 2026 | 46.86 |
| August 17, 2026 | 48.11 |
| August 14, 2026 | 48.42 |
| August 13, 2026 | 48.58 |
| August 12, 2026 | 47.90 |
| August 11, 2026 | 47.27 |
| August 10, 2026 | 46.30 |
| August 07, 2026 | 47.06 |
| August 06, 2026 | 47.86 |
| August 05, 2026 | 48.05 |
| August 04, 2026 | 48.60 |
| August 03, 2026 | 47.37 |
| July 31, 2026 | 50.83 |
| July 30, 2026 | 49.73 |
| July 29, 2026 | 50.16 |
| July 28, 2026 | 50.78 |
| July 27, 2026 | 49.05 |
| July 24, 2026 | 49.67 |
| July 23, 2026 | 48.59 |
| Date | Value |
|---|---|
| July 22, 2026 | 50.11 |
| July 21, 2026 | 49.92 |
| July 20, 2026 | 48.62 |
| July 17, 2026 | 49.10 |
| July 16, 2026 | 50.19 |
| July 15, 2026 | 48.52 |
| July 14, 2026 | 49.54 |
| July 13, 2026 | 48.98 |
| July 10, 2026 | 48.87 |
| July 09, 2026 | 47.94 |
| July 08, 2026 | 47.18 |
| July 07, 2026 | 47.25 |
| July 06, 2026 | 46.66 |
| July 02, 2026 | 45.57 |
| July 01, 2026 | 45.68 |
| June 30, 2026 | 45.67 |
| June 29, 2026 | 46.19 |
| June 26, 2026 | 49.13 |
| June 25, 2026 | 50.30 |
| June 24, 2026 | 51.18 |
| June 23, 2026 | 51.48 |
| June 22, 2026 | 51.02 |
| June 18, 2026 | 51.71 |
| June 17, 2026 | 49.65 |
| June 16, 2026 | 49.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sysco Corp. | 83.27 |
| The Chefs' Warehouse, Inc. | 112.01 |
| Weis Markets, Inc. | 70.70 |
| US Foods Holding Corp. | 108.46 |
| Innovative Food Holdings, Inc. | 0.24 |