HF Foods Group Inc (HFFG)
3.54
+0.13
(+3.81%)
USD |
NASDAQ |
Nov 22, 16:00
3.52
-0.02
(-0.56%)
After-Hours: 20:00
HF Foods Group Total Return Price: 3.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.54 |
| November 21, 2024 | 3.41 |
| November 20, 2024 | 3.41 |
| November 19, 2024 | 3.46 |
| November 18, 2024 | 3.37 |
| November 15, 2024 | 3.42 |
| November 14, 2024 | 3.46 |
| November 13, 2024 | 3.42 |
| November 12, 2024 | 3.47 |
| November 11, 2024 | 3.50 |
| November 08, 2024 | 3.54 |
| November 07, 2024 | 3.50 |
| November 06, 2024 | 3.50 |
| November 05, 2024 | 3.33 |
| November 04, 2024 | 3.33 |
| November 01, 2024 | 3.44 |
| October 31, 2024 | 3.42 |
| October 30, 2024 | 3.44 |
| October 29, 2024 | 3.49 |
| October 28, 2024 | 3.53 |
| October 25, 2024 | 3.53 |
| October 24, 2024 | 3.52 |
| October 23, 2024 | 3.60 |
| October 22, 2024 | 3.41 |
| October 21, 2024 | 3.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.42 |
| October 17, 2024 | 3.49 |
| October 16, 2024 | 3.50 |
| October 15, 2024 | 3.35 |
| October 14, 2024 | 3.57 |
| October 11, 2024 | 3.49 |
| October 10, 2024 | 3.33 |
| October 09, 2024 | 3.40 |
| October 08, 2024 | 3.34 |
| October 07, 2024 | 3.46 |
| October 04, 2024 | 3.42 |
| October 03, 2024 | 3.29 |
| October 02, 2024 | 3.46 |
| October 01, 2024 | 3.53 |
| September 30, 2024 | 3.57 |
| September 27, 2024 | 3.52 |
| September 26, 2024 | 3.31 |
| September 25, 2024 | 3.17 |
| September 24, 2024 | 3.25 |
| September 23, 2024 | 3.20 |
| September 20, 2024 | 3.27 |
| September 19, 2024 | 3.69 |
| September 18, 2024 | 3.42 |
| September 17, 2024 | 3.48 |
| September 16, 2024 | 3.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.66
Minimum
Jul 09 2024
27.00
Maximum
Nov 29 2019
6.326
Average
5.375
Median
Total Return Price Benchmarks
| Makamer Holdings Inc | 1.75 |
| Maison Solutions Inc | 0.93 |
| Calavo Growers Inc | 27.17 |
| Amcon Distributing Co | 125.12 |
| SpartanNash Co | 18.76 |