The Chefs' Warehouse, Inc. (CHEF)
106.94
+5.99
(+5.93%)
USD |
NASDAQ |
Nov 04, 16:00
106.94
0.00 (0.00%)
After-Hours: 17:12
Chefs' Warehouse Total Return Price : 106.94 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 100.95 |
| November 02, 2026 | 103.23 |
| October 30, 2026 | 104.23 |
| October 29, 2026 | 101.56 |
| October 28, 2026 | 107.39 |
| October 27, 2026 | 108.99 |
| October 26, 2026 | 106.33 |
| October 23, 2026 | 105.88 |
| October 22, 2026 | 107.29 |
| October 21, 2026 | 110.10 |
| October 20, 2026 | 110.88 |
| October 19, 2026 | 111.28 |
| October 16, 2026 | 113.57 |
| October 15, 2026 | 114.27 |
| October 14, 2026 | 113.00 |
| October 13, 2026 | 107.79 |
| October 12, 2026 | 109.78 |
| October 09, 2026 | 114.32 |
| October 08, 2026 | 111.40 |
| October 07, 2026 | 111.01 |
| October 06, 2026 | 111.21 |
| October 05, 2026 | 111.07 |
| October 02, 2026 | 116.42 |
| October 01, 2026 | 112.56 |
| September 30, 2026 | 112.17 |
| Date | Value |
|---|---|
| September 29, 2026 | 111.50 |
| September 28, 2026 | 111.76 |
| September 25, 2026 | 110.27 |
| September 24, 2026 | 110.36 |
| September 23, 2026 | 108.89 |
| September 22, 2026 | 108.36 |
| September 21, 2026 | 110.70 |
| September 18, 2026 | 110.85 |
| September 17, 2026 | 110.16 |
| September 16, 2026 | 109.68 |
| September 15, 2026 | 106.46 |
| September 14, 2026 | 112.84 |
| September 11, 2026 | 110.45 |
| September 10, 2026 | 109.77 |
| September 09, 2026 | 109.29 |
| September 08, 2026 | 108.86 |
| September 04, 2026 | 114.36 |
| September 03, 2026 | 114.21 |
| September 02, 2026 | 113.43 |
| September 01, 2026 | 115.52 |
| August 31, 2026 | 112.47 |
| August 28, 2026 | 115.00 |
| August 27, 2026 | 111.26 |
| August 26, 2026 | 112.01 |
| August 25, 2026 | 111.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Natural Foods, Inc. | 48.31 |
| Sysco Corp. | 76.90 |
| Weis Markets, Inc. | 79.67 |
| US Foods Holding Corp. | 109.93 |
| Innovative Food Holdings, Inc. | 0.16 |