The Chefs' Warehouse, Inc. (CHEF)
109.76
-4.56
(-3.98%)
USD |
NASDAQ |
Oct 12, 16:00
109.78
+0.02
(+0.01%)
After-Hours: 18:45
Chefs' Warehouse Total Return Price : 109.76 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 114.32 |
| October 08, 2026 | 111.40 |
| October 07, 2026 | 111.01 |
| October 06, 2026 | 111.21 |
| October 05, 2026 | 111.07 |
| October 02, 2026 | 116.42 |
| October 01, 2026 | 112.56 |
| September 30, 2026 | 112.17 |
| September 29, 2026 | 111.50 |
| September 28, 2026 | 111.76 |
| September 25, 2026 | 110.27 |
| September 24, 2026 | 110.36 |
| September 23, 2026 | 108.89 |
| September 22, 2026 | 108.36 |
| September 21, 2026 | 110.70 |
| September 18, 2026 | 110.85 |
| September 17, 2026 | 110.16 |
| September 16, 2026 | 109.68 |
| September 15, 2026 | 106.46 |
| September 14, 2026 | 112.84 |
| September 11, 2026 | 110.45 |
| September 10, 2026 | 109.77 |
| September 09, 2026 | 109.29 |
| September 08, 2026 | 108.86 |
| September 04, 2026 | 114.36 |
| Date | Value |
|---|---|
| September 03, 2026 | 114.21 |
| September 02, 2026 | 113.43 |
| September 01, 2026 | 115.52 |
| August 31, 2026 | 112.47 |
| August 28, 2026 | 115.00 |
| August 27, 2026 | 111.26 |
| August 26, 2026 | 112.01 |
| August 25, 2026 | 111.78 |
| August 24, 2026 | 113.45 |
| August 21, 2026 | 110.61 |
| August 20, 2026 | 108.84 |
| August 19, 2026 | 107.36 |
| August 18, 2026 | 108.30 |
| August 17, 2026 | 110.57 |
| August 14, 2026 | 109.08 |
| August 13, 2026 | 112.05 |
| August 12, 2026 | 111.07 |
| August 11, 2026 | 109.31 |
| August 10, 2026 | 108.83 |
| August 07, 2026 | 110.20 |
| August 06, 2026 | 109.14 |
| August 05, 2026 | 108.54 |
| August 04, 2026 | 110.02 |
| August 03, 2026 | 111.30 |
| July 31, 2026 | 115.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sysco Corp. | 78.70 |
| United Natural Foods, Inc. | 44.77 |
| Weis Markets, Inc. | 73.13 |
| US Foods Holding Corp. | 97.65 |
| Innovative Food Holdings, Inc. | 0.163 |