The Chefs' Warehouse Inc (CHEF)
44.74
+0.88
(+2.01%)
USD |
NASDAQ |
Nov 22, 16:00
44.72
-0.02
(-0.04%)
After-Hours: 20:00
Chefs' Warehouse Total Return Price: 44.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.74 |
| November 21, 2024 | 43.86 |
| November 20, 2024 | 43.96 |
| November 19, 2024 | 41.88 |
| November 18, 2024 | 40.64 |
| November 15, 2024 | 40.99 |
| November 14, 2024 | 41.43 |
| November 13, 2024 | 41.93 |
| November 12, 2024 | 42.10 |
| November 11, 2024 | 42.96 |
| November 08, 2024 | 42.34 |
| November 07, 2024 | 42.88 |
| November 06, 2024 | 42.50 |
| November 05, 2024 | 40.99 |
| November 04, 2024 | 39.99 |
| November 01, 2024 | 39.94 |
| October 31, 2024 | 39.92 |
| October 30, 2024 | 39.26 |
| October 29, 2024 | 41.22 |
| October 28, 2024 | 40.87 |
| October 25, 2024 | 39.36 |
| October 24, 2024 | 39.50 |
| October 23, 2024 | 39.73 |
| October 22, 2024 | 40.59 |
| October 21, 2024 | 40.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.75 |
| October 17, 2024 | 41.67 |
| October 16, 2024 | 41.61 |
| October 15, 2024 | 40.39 |
| October 14, 2024 | 39.91 |
| October 11, 2024 | 39.88 |
| October 10, 2024 | 39.15 |
| October 09, 2024 | 39.38 |
| October 08, 2024 | 39.62 |
| October 07, 2024 | 38.57 |
| October 04, 2024 | 40.20 |
| October 03, 2024 | 39.99 |
| October 02, 2024 | 40.85 |
| October 01, 2024 | 41.84 |
| September 30, 2024 | 42.01 |
| September 27, 2024 | 41.80 |
| September 26, 2024 | 42.68 |
| September 25, 2024 | 41.31 |
| September 24, 2024 | 40.12 |
| September 23, 2024 | 40.00 |
| September 20, 2024 | 40.65 |
| September 19, 2024 | 40.55 |
| September 18, 2024 | 40.49 |
| September 17, 2024 | 41.24 |
| September 16, 2024 | 40.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.60
Minimum
Mar 18 2020
44.74
Maximum
Nov 22 2024
30.56
Average
32.50
Median
Total Return Price Benchmarks
| Amcon Distributing Co | 125.12 |
| SpartanNash Co | 18.76 |
| United Natural Foods Inc | 23.61 |
| Innovative Food Holdings Inc | 1.64 |
| Albertsons Companies Inc | 19.37 |