Innovative Food Holdings, Inc. (IVFH)
0.1952
-0.03
(-13.17%)
USD |
OTCM |
Sep 18, 16:00
Innovative Food Holdings Total Return Price : 0.1952 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.1952 |
| September 17, 2026 | 0.2248 |
| September 16, 2026 | 0.2051 |
| September 15, 2026 | 0.2255 |
| September 14, 2026 | 0.219 |
| September 11, 2026 | 0.2201 |
| September 10, 2026 | 0.2241 |
| September 09, 2026 | 0.215 |
| September 08, 2026 | 0.22 |
| September 04, 2026 | 0.225 |
| September 03, 2026 | 0.2369 |
| September 02, 2026 | 0.2367 |
| September 01, 2026 | 0.2367 |
| August 31, 2026 | 0.2299 |
| August 28, 2026 | 0.2321 |
| August 27, 2026 | 0.2301 |
| August 26, 2026 | 0.24 |
| August 25, 2026 | 0.24 |
| August 24, 2026 | 0.2241 |
| August 21, 2026 | 0.2343 |
| August 20, 2026 | 0.2282 |
| August 19, 2026 | 0.23 |
| August 18, 2026 | 0.2469 |
| August 17, 2026 | 0.24 |
| August 14, 2026 | 0.24 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.2451 |
| August 12, 2026 | 0.269 |
| August 11, 2026 | 0.243 |
| August 10, 2026 | 0.2565 |
| August 07, 2026 | 0.26 |
| August 06, 2026 | 0.2575 |
| August 05, 2026 | 0.2798 |
| August 04, 2026 | 0.2708 |
| August 03, 2026 | 0.2708 |
| July 31, 2026 | 0.2757 |
| July 30, 2026 | 0.2757 |
| July 29, 2026 | 0.269 |
| July 28, 2026 | 0.27 |
| July 27, 2026 | 0.2583 |
| July 24, 2026 | 0.26 |
| July 23, 2026 | 0.26 |
| July 22, 2026 | 0.254 |
| July 21, 2026 | 0.26 |
| July 20, 2026 | 0.25 |
| July 17, 2026 | 0.2561 |
| July 16, 2026 | 0.265 |
| July 15, 2026 | 0.29 |
| July 14, 2026 | 0.2996 |
| July 13, 2026 | 0.2507 |
| July 10, 2026 | 0.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HF Foods Group, Inc. | 1.60 |
| Reborn Coffee, Inc. | 0.8295 |
| Sysco Corp. | 79.05 |
| United Natural Foods, Inc. | 46.82 |
| Weis Markets, Inc. | 72.26 |