Innovative Food Holdings Inc (IVFH)
1.64
-0.01
(-0.61%)
USD |
OTCM |
Nov 22, 16:00
Innovative Food Holdings Total Return Price: 1.64 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.64 |
| November 21, 2024 | 1.65 |
| November 20, 2024 | 1.557 |
| November 19, 2024 | 1.68 |
| November 18, 2024 | 1.651 |
| November 15, 2024 | 1.64 |
| November 14, 2024 | 1.58 |
| November 13, 2024 | 1.595 |
| November 12, 2024 | 1.60 |
| November 11, 2024 | 1.62 |
| November 08, 2024 | 1.57 |
| November 07, 2024 | 1.66 |
| November 06, 2024 | 1.56 |
| November 05, 2024 | 1.599 |
| November 04, 2024 | 1.618 |
| November 01, 2024 | 1.55 |
| October 31, 2024 | 1.66 |
| October 30, 2024 | 1.678 |
| October 29, 2024 | 1.70 |
| October 28, 2024 | 1.65 |
| October 25, 2024 | 1.63 |
| October 24, 2024 | 1.60 |
| October 23, 2024 | 1.73 |
| October 22, 2024 | 1.50 |
| October 21, 2024 | 1.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.49 |
| October 17, 2024 | 1.35 |
| October 16, 2024 | 1.37 |
| October 15, 2024 | 1.372 |
| October 14, 2024 | 1.37 |
| October 11, 2024 | 1.38 |
| October 10, 2024 | 1.39 |
| October 09, 2024 | 1.390 |
| October 08, 2024 | 1.355 |
| October 07, 2024 | 1.40 |
| October 04, 2024 | 1.40 |
| October 03, 2024 | 1.36 |
| October 02, 2024 | 1.30 |
| October 01, 2024 | 1.242 |
| September 30, 2024 | 1.24 |
| September 27, 2024 | 1.244 |
| September 26, 2024 | 1.25 |
| September 25, 2024 | 1.247 |
| September 24, 2024 | 1.29 |
| September 23, 2024 | 1.265 |
| September 20, 2024 | 1.313 |
| September 19, 2024 | 1.25 |
| September 18, 2024 | 1.299 |
| September 17, 2024 | 1.298 |
| September 16, 2024 | 1.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.165
Minimum
Sep 29 2022
1.73
Maximum
Oct 23 2024
0.5268
Average
0.385
Median
Oct 15 2020
Total Return Price Benchmarks
| Amcon Distributing Co | 125.12 |
| SpartanNash Co | 18.76 |
| United Natural Foods Inc | 23.61 |
| The Chefs' Warehouse Inc | 44.74 |
| Albertsons Companies Inc | 19.37 |