Innovative Food Holdings, Inc. (IVFH)

0.16 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Innovative Food Holdings Total Return Price : 0.16 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
November 03, 2026 0.16
November 02, 2026 0.16
October 30, 2026 0.1605
October 29, 2026 0.155
October 28, 2026 0.155
October 27, 2026 0.1702
October 26, 2026 0.165
October 23, 2026 0.16
October 22, 2026 0.18
October 21, 2026 0.1828
October 20, 2026 0.177
October 19, 2026 0.17
October 16, 2026 0.15
October 15, 2026 0.14
October 14, 2026 0.1562
October 13, 2026 0.15
October 12, 2026 0.158
October 09, 2026 0.163
October 08, 2026 0.1594
October 07, 2026 0.165
October 06, 2026 0.168
October 05, 2026 0.16
October 02, 2026 0.16
October 01, 2026 0.17
September 30, 2026 0.169
Date Value
September 29, 2026 0.163
September 28, 2026 0.17
September 25, 2026 0.1871
September 24, 2026 0.18
September 23, 2026 0.1869
September 22, 2026 0.2197
September 21, 2026 0.22
September 18, 2026 0.1952
September 17, 2026 0.2248
September 16, 2026 0.2051
September 15, 2026 0.2255
September 14, 2026 0.219
September 11, 2026 0.2201
September 10, 2026 0.2241
September 09, 2026 0.215
September 08, 2026 0.22
September 04, 2026 0.225
September 03, 2026 0.2369
September 02, 2026 0.2367
September 01, 2026 0.2367
August 31, 2026 0.2299
August 28, 2026 0.2321
August 27, 2026 0.2301
August 26, 2026 0.24
August 25, 2026 0.24

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
HF Foods Group, Inc. 1.49
Reborn Coffee, Inc. 1.38
Sysco Corp. 76.90
United Natural Foods, Inc. 48.31
Weis Markets, Inc. 79.67