Weis Markets Inc (WMK)
70.81
+0.70
(+1.00%)
USD |
NYSE |
Nov 21, 16:00
70.81
0.00 (0.00%)
After-Hours: 20:00
Weis Markets Price: 70.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.16 | 70.27 | 68.60 | 70.11 | 82397.00 |
| Nov 19, 2024 | 69.70 | 70.90 | 69.46 | 69.84 | 66460.00 |
| Nov 18, 2024 | 72.10 | 72.46 | 70.37 | 70.42 | 67125.00 |
| Nov 15, 2024 | 74.55 | 74.61 | 71.69 | 71.71 | 63545.00 |
| Nov 14, 2024 | 74.41 | 74.80 | 73.42 | 74.08 | 66674.00 |
| Nov 13, 2024 | 73.93 | 74.65 | 73.35 | 74.51 | 88694.00 |
| Nov 12, 2024 | 75.82 | 76.24 | 73.33 | 73.35 | 82938.00 |
| Nov 11, 2024 | 75.54 | 76.33 | 74.28 | 75.93 | 74500.00 |
| Nov 08, 2024 | 75.18 | 76.06 | 73.50 | 74.55 | 82173.00 |
| Nov 07, 2024 | 72.17 | 75.36 | 71.81 | 75.16 | 153393.0 |
| Nov 06, 2024 | 69.78 | 73.56 | 68.00 | 72.46 | 140323.0 |
| Nov 05, 2024 | 64.26 | 66.62 | 64.26 | 66.46 | 84106.00 |
| Nov 04, 2024 | 64.29 | 65.91 | 64.07 | 64.67 | 93569.00 |
| Nov 01, 2024 | 63.07 | 64.31 | 63.03 | 64.24 | 84885.00 |
| Oct 31, 2024 | 63.82 | 64.11 | 62.75 | 62.89 | 66903.00 |
| Oct 30, 2024 | 63.95 | 65.26 | 63.44 | 63.82 | 103741.0 |
| Oct 29, 2024 | 63.81 | 64.36 | 63.22 | 64.16 | 65415.00 |
| Oct 28, 2024 | 64.29 | 64.64 | 63.65 | 64.32 | 84863.00 |
| Oct 25, 2024 | 64.38 | 64.38 | 63.45 | 64.08 | 47386.00 |
| Oct 24, 2024 | 64.52 | 64.52 | 63.52 | 63.97 | 53858.00 |
| Oct 23, 2024 | 63.84 | 64.35 | 62.94 | 64.31 | 70278.00 |
| Oct 22, 2024 | 64.72 | 64.72 | 63.71 | 64.46 | 43257.00 |
| Oct 21, 2024 | 66.27 | 66.45 | 64.44 | 64.47 | 50998.00 |
| Oct 18, 2024 | 67.06 | 67.06 | 65.55 | 65.93 | 40572.00 |
| Oct 17, 2024 | 65.81 | 66.90 | 65.02 | 66.80 | 75025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 12 2020
94.45
Maximum
Oct 28 2022
62.45
Average
62.85
Median
Price Benchmarks
| Ingles Markets Inc | 70.31 |
| Village Super Market Inc | 31.85 |
| Natural Grocers by Vitamin Cottage Inc | 36.24 |
| Sprouts Farmers Market Inc | 145.87 |
| Grocery Outlet Holding Corp | 18.63 |
Price Related Metrics
| PE Ratio | 19.89 |
| PS Ratio | 0.4003 |
| Price to Book Value | 1.339 |
| Price to Free Cash Flow | 15.74 |
| Earnings Yield | 5.03% |
| Market Cap | 1.905B |
| Operating PE Ratio | 16.05 |
| Normalized PE Ratio | 23.92 |