Weis Markets, Inc. (WMK)
71.06
+0.06
(+0.08%)
USD |
NYSE |
Aug 24, 16:00
71.06
0.00 (0.00%)
After-Hours: 20:00
Weis Markets Price : 71.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.78 | 71.32 | 69.45 | 71.00 | 161377.0 |
| Aug 20, 2026 | 69.31 | 70.56 | 68.42 | 70.18 | 204954.0 |
| Aug 19, 2026 | 70.51 | 71.52 | 70.10 | 70.29 | 121407.0 |
| Aug 18, 2026 | 71.20 | 71.23 | 70.28 | 70.31 | 139797.0 |
| Aug 17, 2026 | 70.89 | 71.56 | 70.00 | 70.25 | 140420.0 |
| Aug 14, 2026 | 71.30 | 71.55 | 70.07 | 70.93 | 121063.0 |
| Aug 13, 2026 | 72.61 | 72.84 | 71.38 | 71.54 | 175456.0 |
| Aug 12, 2026 | 70.41 | 72.52 | 70.41 | 71.74 | 149027.0 |
| Aug 11, 2026 | 72.21 | 72.34 | 70.53 | 71.09 | 158245.0 |
| Aug 10, 2026 | 74.79 | 75.45 | 71.87 | 72.09 | 161566.0 |
| Aug 07, 2026 | 75.54 | 75.72 | 74.78 | 75.25 | 98497.00 |
| Aug 06, 2026 | 75.57 | 76.53 | 74.52 | 76.24 | 195024.0 |
| Aug 05, 2026 | 77.26 | 77.30 | 72.51 | 74.66 | 301969.0 |
| Aug 04, 2026 | 78.33 | 79.42 | 77.30 | 78.22 | 243705.0 |
| Aug 03, 2026 | 77.67 | 79.24 | 77.61 | 78.33 | 182798.0 |
| Jul 31, 2026 | 77.10 | 78.69 | 75.93 | 77.05 | 210373.0 |
| Jul 30, 2026 | 77.06 | 78.49 | 76.60 | 77.68 | 124013.0 |
| Jul 29, 2026 | 75.89 | 78.27 | 75.89 | 77.79 | 170579.0 |
| Jul 28, 2026 | 76.10 | 77.87 | 76.10 | 76.64 | 149332.0 |
| Jul 27, 2026 | 73.34 | 75.23 | 73.18 | 74.73 | 150980.0 |
| Jul 24, 2026 | 74.77 | 75.29 | 73.07 | 73.36 | 156010.0 |
| Jul 23, 2026 | 76.86 | 76.86 | 73.57 | 74.74 | 178724.0 |
| Jul 22, 2026 | 77.70 | 77.94 | 76.57 | 77.94 | 107095.0 |
| Jul 21, 2026 | 77.58 | 78.03 | 76.45 | 77.49 | 128203.0 |
| Jul 20, 2026 | 78.29 | 78.59 | 77.45 | 78.10 | 114721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 83.86 |
| United Natural Foods, Inc. | 48.53 |
| The Chefs' Warehouse, Inc. | 113.50 |
| HF Foods Group, Inc. | 1.82 |
| Innovative Food Holdings, Inc. | 0.2343 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 0.3502 |
| Price to Book Value | 1.268 |
| Price to Free Cash Flow | 45.79 |
| Earnings Yield | 5.48% |
| Market Cap | 1.758B |
| Operating PE Ratio | 15.08 |
| Normalized PE Ratio | 18.94 |