Weis Markets Inc (WMK)
62.58
-1.91
(-2.96%)
USD |
NYSE |
Apr 22, 16:00
62.55
-0.03
(-0.05%)
After-Hours: 20:00
Weis Markets Price: 62.58 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 64.23 | 64.23 | 62.50 | 62.58 | 201038.0 |
| Apr 19, 2024 | 62.63 | 64.60 | 62.46 | 64.49 | 67705.00 |
| Apr 18, 2024 | 62.40 | 63.30 | 62.40 | 62.66 | 72371.00 |
| Apr 17, 2024 | 62.54 | 63.37 | 62.28 | 62.67 | 109971.0 |
| Apr 16, 2024 | 61.45 | 62.66 | 60.91 | 62.15 | 128899.0 |
| Apr 15, 2024 | 61.59 | 62.35 | 61.46 | 61.69 | 81933.00 |
| Apr 12, 2024 | 62.01 | 62.01 | 60.92 | 61.60 | 82043.00 |
| Apr 11, 2024 | 62.03 | 62.25 | 61.59 | 62.15 | 51835.00 |
| Apr 10, 2024 | 61.15 | 61.79 | 60.39 | 61.76 | 97558.00 |
| Apr 09, 2024 | 62.06 | 62.24 | 61.49 | 62.03 | 70596.00 |
| Apr 08, 2024 | 62.33 | 62.62 | 61.91 | 61.98 | 72226.00 |
| Apr 05, 2024 | 62.57 | 62.60 | 61.94 | 62.38 | 90628.00 |
| Apr 04, 2024 | 63.01 | 63.24 | 62.10 | 62.70 | 86535.00 |
| Apr 03, 2024 | 63.04 | 63.12 | 62.29 | 62.66 | 94635.00 |
| Apr 02, 2024 | 63.62 | 63.94 | 62.89 | 63.30 | 59493.00 |
| Apr 01, 2024 | 64.82 | 64.82 | 63.49 | 63.86 | 71154.00 |
| Mar 28, 2024 | 63.92 | 64.68 | 63.88 | 64.40 | 106228.0 |
| Mar 27, 2024 | 63.53 | 64.05 | 63.17 | 63.91 | 75661.00 |
| Mar 26, 2024 | 63.45 | 63.95 | 63.02 | 63.19 | 52523.00 |
| Mar 25, 2024 | 64.27 | 64.27 | 63.10 | 63.17 | 57027.00 |
| Mar 22, 2024 | 64.40 | 64.64 | 63.90 | 63.92 | 58812.00 |
| Mar 21, 2024 | 64.17 | 64.44 | 63.51 | 64.24 | 89611.00 |
| Mar 20, 2024 | 62.23 | 64.22 | 62.01 | 63.82 | 78644.00 |
| Mar 19, 2024 | 63.58 | 63.94 | 62.65 | 62.67 | 86283.00 |
| Mar 18, 2024 | 63.91 | 64.48 | 63.38 | 63.52 | 111146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 12 2020
94.45
Maximum
Oct 28 2022
59.05
Average
57.66
Median
Apr 05 2021
Price Benchmarks
| Ingles Markets Inc | 74.28 |
| Village Super Market Inc | 27.29 |
| Natural Grocers by Vitamin Cottage Inc | 16.21 |
| Sprouts Farmers Market Inc | 65.43 |
| Labwire Inc | 0.0012 |
Price Related Metrics
| PE Ratio | 16.25 |
| PS Ratio | 0.3584 |
| Price to Book Value | 1.225 |
| Price to Free Cash Flow | 17.44 |
| Earnings Yield | 6.15% |
| Market Cap | 1.683B |
| Operating PE Ratio | 12.27 |
| Normalized PE Ratio | 17.82 |