Innovative Food Holdings, Inc. (IVFH)
0.2343
+0.01
(+2.66%)
USD |
OTCM |
Aug 21, 16:00
Innovative Food Holdings Price : 0.2343 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.23 | 0.2343 | 0.221 | 0.2343 | 45306.00 |
| Aug 20, 2026 | 0.2284 | 0.247 | 0.22 | 0.2282 | 204350.0 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.2300 | 0.2300 | 105255.0 |
| Aug 18, 2026 | 0.24 | 0.2648 | 0.2333 | 0.2468 | 194750.0 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.2333 | 0.24 | 143900.0 |
| Aug 14, 2026 | 0.257 | 0.257 | 0.21 | 0.24 | 389949.0 |
| Aug 13, 2026 | 0.262 | 0.269 | 0.2445 | 0.2451 | 33283.00 |
| Aug 12, 2026 | 0.2431 | 0.269 | 0.24 | 0.269 | 44493.00 |
| Aug 11, 2026 | 0.2606 | 0.2664 | 0.243 | 0.243 | 56907.00 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.2565 | 0.2565 | 11573.00 |
| Aug 07, 2026 | 0.2573 | 0.2800 | 0.2482 | 0.26 | 183890.0 |
| Aug 06, 2026 | 0.2736 | 0.2736 | 0.2574 | 0.2575 | 13700.00 |
| Aug 05, 2026 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 250.00 |
| Aug 04, 2026 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.000 |
| Aug 03, 2026 | 0.285 | 0.2862 | 0.2707 | 0.2708 | 82802.00 |
| Jul 31, 2026 | 0.2587 | 0.2757 | 0.2545 | 0.2757 | 20500.00 |
| Jul 30, 2026 | 0.2715 | 0.2757 | 0.2715 | 0.2757 | 1200.00 |
| Jul 29, 2026 | 0.2606 | 0.2708 | 0.2606 | 0.2690 | 4000.00 |
| Jul 28, 2026 | 0.2483 | 0.281 | 0.2483 | 0.27 | 18750.00 |
| Jul 27, 2026 | 0.2565 | 0.26 | 0.25 | 0.2583 | 81336.00 |
| Jul 24, 2026 | 0.2509 | 0.26 | 0.2483 | 0.26 | 12500.00 |
| Jul 23, 2026 | 0.2476 | 0.26 | 0.2476 | 0.26 | 7610.00 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.2479 | 0.254 | 49320.00 |
| Jul 21, 2026 | 0.25 | 0.2626 | 0.25 | 0.2600 | 74800.00 |
| Jul 20, 2026 | 0.25 | 0.2698 | 0.2484 | 0.25 | 115820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HF Foods Group, Inc. | 1.81 |
| Reborn Coffee, Inc. | 1.38 |
| Sysco Corp. | 83.86 |
| United Natural Foods, Inc. | 48.54 |
| Weis Markets, Inc. | 71.04 |
Price Related Metrics
| PE Ratio | 24.66 |
| PS Ratio | 0.2415 |
| Price to Book Value | 1.508 |
| Price to Free Cash Flow | 18.70 |
| Earnings Yield | 4.05% |
| Market Cap | 12.80M |
| Operating PE Ratio | 5.588 |
| Normalized PE Ratio | 24.93 |