Innovative Food Holdings (IVFH) Price: 0.16

Innovative Food Holdings, Inc. (IVFH)

0.16 -0.01 (-5.88%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.1725	0.1725	0.1589	0.16	68036.00
Oct 01, 2026	0.1765	0.18	0.17	0.17	67990.00
Sep 30, 2026	0.163	0.169	0.16	0.169	69290.00
Sep 29, 2026	0.165	0.1681	0.1569	0.163	138091.0
Sep 28, 2026	0.1848	0.1848	0.1699	0.17	113490.0
Sep 25, 2026	0.18	0.2052	0.1501	0.1871	245940.0
Sep 24, 2026	0.1803	0.188	0.1771	0.18	154072.0
Sep 23, 2026	0.201	0.201	0.1813	0.1869	242033.0
Sep 22, 2026	0.2057	0.2197	0.1877	0.2197	203737.0
Sep 21, 2026	0.2135	0.22	0.1953	0.22	47064.00
Sep 18, 2026	0.2098	0.2191	0.1952	0.1952	28045.00
Sep 17, 2026	0.2211	0.2249	0.205	0.2248	35700.00
Sep 16, 2026	0.21	0.2249	0.2051	0.2051	32798.00
Sep 15, 2026	0.21	0.2291	0.21	0.2255	66790.00
Sep 14, 2026	0.235	0.24	0.219	0.219	144994.0
Sep 11, 2026	0.22	0.25	0.22	0.2201	27750.00
Sep 10, 2026	0.2103	0.2241	0.2103	0.2241	37956.00
Sep 09, 2026	0.2195	0.2195	0.21	0.215	131735.0
Sep 08, 2026	0.221	0.2299	0.2169	0.22	100745.0
Sep 04, 2026	0.2425	0.251	0.2164	0.225	197465.0
Sep 03, 2026	0.2448	0.2482	0.2303	0.2369	16956.00
Sep 02, 2026	0.2367	0.2367	0.2367	0.2367	0.000
Sep 01, 2026	0.2414	0.2414	0.2315	0.2367	55750.00
Aug 31, 2026	0.2309	0.25	0.2204	0.2299	82841.00
Aug 28, 2026	0.23	0.25	0.2271	0.2321	37961.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks