Innovative Food Holdings (IVFH) Price: 0.16

Innovative Food Holdings, Inc. (IVFH)

0.16 -0.02 (-11.11%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.178	0.1783	0.1586	0.16	99420.00
Oct 22, 2026	0.1795	0.18	0.1794	0.18	28300.00
Oct 21, 2026	0.1632	0.1834	0.16	0.1828	70196.00
Oct 20, 2026	0.1784	0.1784	0.17	0.177	36610.00
Oct 19, 2026	0.131	0.1820	0.131	0.17	380863.0
Oct 16, 2026	0.14	0.15	0.1354	0.15	330900.0
Oct 15, 2026	0.1594	0.1594	0.136	0.14	446657.0
Oct 14, 2026	0.1424	0.1593	0.1373	0.1562	80501.00
Oct 13, 2026	0.1526	0.16	0.14	0.15	112502.0
Oct 12, 2026	0.16	0.1603	0.1564	0.1580	22422.00
Oct 09, 2026	0.163	0.163	0.163	0.163	500.00
Oct 08, 2026	0.1689	0.1695	0.145	0.1594	334350.0
Oct 07, 2026	0.1663	0.1676	0.16	0.1650	31424.00
Oct 06, 2026	0.16	0.168	0.1491	0.168	80366.00
Oct 05, 2026	0.163	0.163	0.1547	0.16	56605.00
Oct 02, 2026	0.1725	0.1725	0.1589	0.16	68036.00
Oct 01, 2026	0.1765	0.18	0.17	0.17	67990.00
Sep 30, 2026	0.163	0.169	0.16	0.169	69290.00
Sep 29, 2026	0.165	0.1681	0.1569	0.163	138091.0
Sep 28, 2026	0.1848	0.1848	0.1699	0.17	113490.0
Sep 25, 2026	0.18	0.2052	0.1501	0.1871	245940.0
Sep 24, 2026	0.1803	0.188	0.1771	0.18	154072.0
Sep 23, 2026	0.201	0.201	0.1813	0.1869	242033.0
Sep 22, 2026	0.2057	0.2197	0.1877	0.2197	203737.0
Sep 21, 2026	0.2135	0.22	0.1953	0.22	47064.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks