Innovative Food Holdings (IVFH) Price: 0.1781

Innovative Food Holdings, Inc. (IVFH)

0.1781 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.1696	0.1781	0.16	0.1781	45040.00
Nov 11, 2026	0.1735	0.1824	0.17	0.1824	24249.00
Nov 10, 2026	0.18	0.1891	0.1616	0.1891	64500.00
Nov 09, 2026	0.152	0.1996	0.152	0.1996	92696.00
Nov 06, 2026	0.1456	0.1596	0.1437	0.152	132300.0
Nov 05, 2026	0.1752	0.179	0.1471	0.1508	145764.0
Nov 04, 2026	0.1789	0.179	0.1552	0.179	66874.00
Nov 03, 2026	0.1719	0.18	0.1584	0.16	73311.00
Nov 02, 2026	0.159	0.16	0.159	0.16	31092.00
Oct 30, 2026	0.155	0.1605	0.155	0.1605	35000.00
Oct 29, 2026	0.15	0.16	0.15	0.155	41490.00
Oct 28, 2026	0.1680	0.1710	0.1487	0.155	215823.0
Oct 27, 2026	0.1702	0.1702	0.1702	0.1702	400.00
Oct 26, 2026	0.16	0.1754	0.16	0.165	13066.00
Oct 23, 2026	0.178	0.1783	0.1586	0.16	99420.00
Oct 22, 2026	0.1795	0.18	0.1794	0.18	28300.00
Oct 21, 2026	0.1632	0.1834	0.16	0.1828	70196.00
Oct 20, 2026	0.1784	0.1784	0.17	0.177	36610.00
Oct 19, 2026	0.131	0.1820	0.131	0.17	380863.0
Oct 16, 2026	0.14	0.15	0.1354	0.15	330900.0
Oct 15, 2026	0.1594	0.1594	0.136	0.14	446657.0
Oct 14, 2026	0.1424	0.1593	0.1373	0.1562	80501.00
Oct 13, 2026	0.1526	0.16	0.14	0.15	112502.0
Oct 12, 2026	0.16	0.1603	0.1564	0.1580	22422.00
Oct 09, 2026	0.163	0.163	0.163	0.163	500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks