Innovative Food Holdings Inc (IVFH)
1.65
+0.09
(+5.95%)
USD |
OTCM |
Nov 21, 15:23
Innovative Food Holdings Price: 1.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.68 | 1.70 | 1.55 | 1.557 | 223926.0 |
| Nov 19, 2024 | 1.65 | 1.685 | 1.65 | 1.68 | 14429.00 |
| Nov 18, 2024 | 1.63 | 1.682 | 1.63 | 1.651 | 44804.00 |
| Nov 15, 2024 | 1.57 | 1.65 | 1.57 | 1.64 | 38888.00 |
| Nov 14, 2024 | 1.612 | 1.612 | 1.57 | 1.58 | 48322.00 |
| Nov 13, 2024 | 1.59 | 1.62 | 1.59 | 1.595 | 105640.0 |
| Nov 12, 2024 | 1.620 | 1.620 | 1.57 | 1.60 | 83296.00 |
| Nov 11, 2024 | 1.60 | 1.625 | 1.582 | 1.62 | 3417.00 |
| Nov 08, 2024 | 1.57 | 1.673 | 1.57 | 1.57 | 21533.00 |
| Nov 07, 2024 | 1.56 | 1.66 | 1.56 | 1.66 | 44488.00 |
| Nov 06, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 5555.00 |
| Nov 05, 2024 | 1.55 | 1.61 | 1.55 | 1.599 | 7231.00 |
| Nov 04, 2024 | 1.56 | 1.618 | 1.52 | 1.618 | 6750.00 |
| Nov 01, 2024 | 1.60 | 1.70 | 1.55 | 1.55 | 5538.00 |
| Oct 31, 2024 | 1.66 | 1.67 | 1.56 | 1.66 | 30827.00 |
| Oct 30, 2024 | 1.632 | 1.68 | 1.50 | 1.678 | 48365.00 |
| Oct 29, 2024 | 1.61 | 1.70 | 1.50 | 1.70 | 31707.00 |
| Oct 28, 2024 | 1.63 | 1.71 | 1.63 | 1.65 | 7450.00 |
| Oct 25, 2024 | 1.648 | 1.65 | 1.63 | 1.63 | 18664.00 |
| Oct 24, 2024 | 1.73 | 1.73 | 1.584 | 1.60 | 92371.00 |
| Oct 23, 2024 | 1.45 | 1.765 | 1.45 | 1.73 | 149205.0 |
| Oct 22, 2024 | 1.55 | 1.58 | 1.50 | 1.50 | 27360.00 |
| Oct 21, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 42380.00 |
| Oct 18, 2024 | 1.34 | 1.49 | 1.34 | 1.49 | 55090.00 |
| Oct 17, 2024 | 1.382 | 1.382 | 1.35 | 1.35 | 534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.165
Minimum
Sep 29 2022
1.73
Maximum
Oct 23 2024
0.5259
Average
0.385
Median
Oct 15 2020
Price Benchmarks
| Amcon Distributing Co | 125.60 |
| SpartanNash Co | 18.61 |
| United Natural Foods Inc | 23.59 |
| The Chefs' Warehouse Inc | 43.90 |
| Albertsons Companies Inc | 19.07 |
Price Related Metrics
| PE Ratio | 63.65 |
| PS Ratio | 1.197 |
| Price to Book Value | 14.66 |
| Earnings Yield | 1.57% |
| Market Cap | 84.37M |
| Operating PE Ratio | 109.75 |
| Normalized PE Ratio | 473.87 |