Innovative Food Holdings, Inc. (IVFH)
0.2201
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Innovative Food Holdings Price : 0.2201 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.22 | 0.25 | 0.22 | 0.2201 | 27750.00 |
| Sep 10, 2026 | 0.2103 | 0.2241 | 0.2103 | 0.2241 | 37956.00 |
| Sep 09, 2026 | 0.2195 | 0.2195 | 0.21 | 0.215 | 131735.0 |
| Sep 08, 2026 | 0.221 | 0.2299 | 0.2169 | 0.22 | 100745.0 |
| Sep 04, 2026 | 0.2425 | 0.251 | 0.2164 | 0.225 | 197465.0 |
| Sep 03, 2026 | 0.2448 | 0.2482 | 0.2303 | 0.2369 | 16956.00 |
| Sep 02, 2026 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.000 |
| Sep 01, 2026 | 0.2414 | 0.2414 | 0.2315 | 0.2367 | 55750.00 |
| Aug 31, 2026 | 0.2309 | 0.25 | 0.2204 | 0.2299 | 82841.00 |
| Aug 28, 2026 | 0.23 | 0.25 | 0.2271 | 0.2321 | 37961.00 |
| Aug 27, 2026 | 0.245 | 0.248 | 0.23 | 0.2301 | 83298.00 |
| Aug 26, 2026 | 0.24 | 0.2475 | 0.2309 | 0.24 | 157250.0 |
| Aug 25, 2026 | 0.2275 | 0.24 | 0.2155 | 0.24 | 76471.00 |
| Aug 24, 2026 | 0.235 | 0.24 | 0.2232 | 0.2241 | 25266.00 |
| Aug 21, 2026 | 0.23 | 0.2343 | 0.221 | 0.2343 | 45306.00 |
| Aug 20, 2026 | 0.2284 | 0.247 | 0.22 | 0.2282 | 204350.0 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.2300 | 0.2300 | 105255.0 |
| Aug 18, 2026 | 0.24 | 0.2648 | 0.2333 | 0.2468 | 194750.0 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.2333 | 0.24 | 143900.0 |
| Aug 14, 2026 | 0.257 | 0.257 | 0.21 | 0.24 | 389949.0 |
| Aug 13, 2026 | 0.262 | 0.269 | 0.2445 | 0.2451 | 33283.00 |
| Aug 12, 2026 | 0.2431 | 0.269 | 0.24 | 0.269 | 44493.00 |
| Aug 11, 2026 | 0.2606 | 0.2664 | 0.243 | 0.243 | 56907.00 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.2565 | 0.2565 | 11573.00 |
| Aug 07, 2026 | 0.2573 | 0.2800 | 0.2482 | 0.26 | 183890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HF Foods Group, Inc. | 1.66 |
| Reborn Coffee, Inc. | 0.8408 |
| Sysco Corp. | 83.21 |
| United Natural Foods, Inc. | 44.45 |
| Weis Markets, Inc. | 72.16 |
Price Related Metrics
| PE Ratio | 23.17 |
| PS Ratio | 0.2269 |
| Price to Book Value | 1.417 |
| Price to Free Cash Flow | 17.57 |
| Earnings Yield | 4.32% |
| Market Cap | 12.03M |
| Operating PE Ratio | 5.249 |
| Normalized PE Ratio | 23.41 |